CollectAI

close-shg_stocks

2022/04/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20220411 0 3239.8601 3239.8601 3156.51 3167.1299 424200 3167.1299 down down correct
000060.SHG SSE Large and Mid and Small Cap 20220411 0 3667.8088 3667.8088 3591.8716 3603.4692 1947515616 3603.4692 down down correct
000300.SHG Tebon Deli Money Market Fund A 20220411 0 4203.79 4203.79 4089.0935 4100.0703 0 4100.0703 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20220411 0 1.46 1.46 1.394 1.396 2400 1.396 down down correct
510020.SHG Bosera SSE Mega 20220411 0 3.008 3.092 3.006 3.091 9400 3.091 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20220411 0 0.83 0.83 0.814 0.82 5443600 0.82 down up incorrect
510050.SHG China 50 ETF 20220411 0 2.897 2.897 2.823 2.832 715207200 2.832 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20220411 0 1.999 1.999 1.976 1.994 21500 1.994 down down correct
510090.SHG CCB Principal Responsibility ETF 20220411 0 2.362 2.362 2.306 2.306 7500 2.306 down down correct
510130.SHG E Fund SSE Mid 20220411 0 5.332 5.373 5.292 5.292 1000 5.292 down down correct
510150.SHG SSE Consumption 80 ETF 20220411 0 0.611 0.611 0.59 0.592 43039800 0.592 down down correct
510160.SHG China Security Southern Well 20220411 0 0.749 0.749 0.726 0.729 129900 0.729 down up incorrect
510170.SHG SSE Commodity ETF 20220411 0 3.634 3.699 3.545 3.559 3797200 3.559 down down correct
510180.SHG Shanghai SSE180 Index Fund 20220411 0 3.668 3.668 3.57 3.588 17735400 3.588 down down correct
510190.SHG Huaan SSE Industry Top ETF 20220411 0 3.7 3.7 3.65 3.65 4000 3.65 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20220411 0 0.929 0.929 0.906 0.913 83863602 0.913 down down correct
510220.SHG Huatai 20220411 0 5.39 5.39 5.289 5.289 5500 5.289 down down correct
510230.SHG Guotai Asset Management 20220411 0 1.021 1.021 0.997 1.002 36855900 1.002 down down correct
510270.SHG BOC SSE State 20220411 0 1.31 1.369 1.25 1.265 70300 1.265 down down correct
510290.SHG China Southern SSE 380 Index ETF 20220411 0 1.971 1.971 1.926 1.953 119200 1.953 down down correct
510300.SHG Huatai 20220411 0 4.205 4.206 4.088 4.101 580058497 4.101 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20220411 0 1.965 1.965 1.905 1.912 110128800 1.912 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20220411 0 4.199 4.199 4.084 4.095 129682600 4.095 down up incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20220411 0 1.107 1.108 1.072 1.075 15410800 1.075 down up incorrect
510500.SHG China Southern CSI 500 Index ETF 20220411 0 6.96 6.98 6.75 6.782 188235016 6.782 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20220411 0 1.85 1.85 1.79 1.801 21769400 1.801 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20220411 0 1.355 1.355 1.323 1.323 6300 1.323 down down correct
510630.SHG SSE Consumer Staples ETF 20220411 0 1.112 1.112 1.076 1.081 4056600 1.081 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20220411 0 2.08 2.08 2.041 2.048 12385000 2.048 down down correct
510660.SHG SSE Health Care ETF 20220411 0 2.698 2.698 2.612 2.625 1103200 2.625 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20220411 0 2.758 2.788 2.707 2.714 638900 2.714 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20220411 0 0.843 0.843 0.817 0.82 494800 0.82 down down correct
510880.SHG SSE Dividend Index ETF 20220411 0 3.076 3.076 3.012 3.02 253375600 3.02 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20220411 0 0.792 0.792 0.767 0.767 469795000 0.767 down down correct
511010.SHG Guotai SSE 5 20220411 0 127.566 127.647 127.288 127.31 641900 127.31 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20220411 0 98.08 98.358 98.065 98.251 69400 98.251 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20220411 0 0.921 0.921 0.895 0.898 730669600 0.898 down down correct
512010.SHG E Fund Management Company 20220411 0 0.513 0.516 0.505 0.507 713895884 0.507 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20220411 0 0.577 0.58 0.563 0.566 28521800 0.566 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20220411 0 1.39 1.39 1.331 1.337 1152000 1.337 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20220411 0 0.881 0.881 0.833 0.836 5184000 0.836 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20220411 0 3.24 3.24 3.14 3.155 34552600 3.155 down down correct
512510.SHG Huatai 20220411 0 1.595 1.595 1.537 1.546 10903000 1.546 down down correct
512610.SHG Harvest Fund Management 20220411 0 1.609 1.609 1.56 1.562 25300 1.562 down up incorrect
512640.SHG Harvest Fund Management 20220411 0 1.955 2.058 1.933 1.933 449800 1.933 down up incorrect
512810.SHG Fortune SG CSI Health Care 20220411 0 1.199 1.199 1.141 1.146 52998500 1.146 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20220411 0 0.96 0.961 0.933 0.936 1190281435 0.936 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20220411 0 1.598 1.598 1.544 1.552 3088600 1.552 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20220411 0 1.008 1.009 0.99 0.994 11174100 0.994 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20220411 0 0.934 0.935 0.926 0.929 279102700 0.929 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20220411 0 1.355 1.356 1.349 1.353 85706300 1.353 down down correct
513600.SHG China Southern Hangsheng Index ETF 20220411 0 2.043 2.06 1.995 1.995 17930500 1.995 down up incorrect
518800.SHG Guotai Asset Management Company 20220411 0 3.838 3.85 3.838 3.843 46245701 3.843 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20220411 0 3.885 3.892 3.88 3.886 196275443 3.886 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20220411 0 8.11 8.11 7.97 8.01 30015679 8.01 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20220411 0 12.76 12.84 12.3 12.43 20353262 12.43 down down correct
600006.SHG DongFeng Automobile Co. LTD 20220411 0 5.25 5.28 5.05 5.07 13095701 5.07 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20220411 0 17.6 17.7 16.37 16.37 27328958 16.37 down down correct
600008.SHG Beijing Capital Eco 20220411 0 3.28 3.28 3.11 3.13 138382125 3.13 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20220411 0 50.26 50.3 47.67 47.99 16471859 47.99 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20220411 0 2.27 2.27 2.16 2.18 617970894 2.18 down up incorrect
600011.SHG Huaneng Power International Inc 20220411 0 6.69 6.76 6.38 6.41 72098734 6.41 down down correct
600012.SHG Anhui Expressway Company Limited 20220411 0 7.95 7.95 7.7 7.73 8949900 7.73 down down correct
600015.SHG Hua Xia Bank Co. Limited 20220411 0 5.69 5.7 5.61 5.63 28413362 5.63 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20220411 0 3.86 3.87 3.78 3.79 91593575 3.79 down down correct
600017.SHG Rizhao Port Co. Ltd 20220411 0 3.04 3.08 2.94 2.96 36946830 2.96 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20220411 0 6.28 6.32 6.06 6.08 74865000 6.08 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20220411 0 7.22 7.27 7.08 7.14 85746047 7.14 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20220411 0 3.38 3.41 3.3 3.32 15614171 3.32 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20220411 0 8.95 8.96 8.5 8.57 38467139 8.57 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20220411 0 1.75 1.75 1.69 1.7 146734070 1.7 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20220411 0 3.46 3.5 3.44 3.44 25171040 3.44 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20220411 0 6.24 6.29 6.15 6.18 35202511 6.18 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20220411 0 6.68 7.08 6.68 6.85 70698963 6.85 up up correct
600027.SHG Huadian Power International Corporation Limited 20220411 0 3.51 3.51 3.38 3.42 59294673 3.42 down down correct
600028.SHG China Petroleum & Chemical Corporation 20220411 0 4.39 4.4 4.33 4.34 157423261 4.34 down down correct
600029.SHG China Southern Airlines Company Limited 20220411 0 6.7 6.78 6.45 6.46 35298162 6.46 down down correct
600030.SHG CITIC Securities Company Limited 20220411 0 20.98 21 20.39 20.47 88909651 20.47 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20220411 0 19.2 19.2 18.51 18.62 194683192 18.62 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20220411 0 3.02 3.03 2.96 2.98 16297598 2.98 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20220411 0 3.46 3.49 3.38 3.42 19088095 3.42 down down correct
600036.SHG China Merchants Bank Co. Ltd 20220411 0 46.71 46.87 45.59 45.9 49261173 45.9 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20220411 0 8.73 8.82 8.48 8.59 20118595 8.59 down down correct
600038.SHG Avicopter Plc 20220411 0 46.66 46.79 44.9 45.14 8703441 45.14 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20220411 0 11.25 11.25 10.7 10.74 40945812 10.74 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20220411 0 17.94 18.3 17.51 17.93 83538301 17.93 down down correct
600050.SHG China United Network Communications Limited 20220411 0 3.56 3.57 3.49 3.51 78585946 3.51 down down correct
600051.SHG Ningbo United Group Co.Ltd 20220411 0 7.96 7.96 7.54 7.63 9890800 7.63 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20220411 0 4.18 4.24 4.07 4.12 5078411 4.12 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20220411 0 15.97 15.99 14.7 14.83 4538937 14.83 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20220411 0 11.13 11.16 10.61 10.72 9593754 10.72 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20220411 0 25.31 25.42 23.86 24.2 10062666 24.2 down down correct
600056.SHG China Meheco Group Co. Ltd 20220411 0 27.91 28.94 27.33 28.6 137335653 28.6 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20220411 0 9.25 9.44 8.92 8.99 37638212 8.99 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20220411 0 8.84 8.85 8.55 8.57 7300957 8.57 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20220411 0 9.5 9.59 9.3 9.35 7217811 9.35 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20220411 0 11.1 11.1 10.7 10.76 7002896 10.76 down down correct
600061.SHG SDIC Capital Co.Ltd 20220411 0 7.1 7.14 6.92 6.97 18698348 6.97 down down correct
600062.SHG China Resources Double 20220411 0 14.71 16.19 14.38 16.19 49880907 16.19 up down incorrect
600063.SHG Anhui Wanwei Updated High 20220411 0 6.02 6.2 5.96 6.1 74480365 6.1 up up correct
600064.SHG Nanjing Gaoke Company Limited 20220411 0 10.55 10.6 10.14 10.18 28247519 10.18 down down correct
600066.SHG Yutong Bus Co.Ltd 20220411 0 7.99 8 7.63 7.67 27682024 7.67 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20220411 0 3.86 3.86 3.6 3.62 85023236 3.62 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20220411 0 6.32 6.32 6.05 6.07 4065850 6.07 down down correct
600071.SHG Phenix Optical Company Limited 20220411 0 33.1 33.1 30.09 31.38 2605405 31.38 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20220411 0 12.7 12.72 12.07 12.12 11345473 12.12 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20220411 0 7.36 7.93 7.3 7.93 73695086 7.93 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20220411 0 7.9 7.9 7.63 7.74 60008739 7.74 down up incorrect
600076.SHG Kangxin New Materials Co. Ltd 20220411 0 3.48 3.53 3.43 3.45 6470900 3.45 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20220411 0 4.48 4.48 4.19 4.19 84432487 4.19 down down correct
600078.SHG Jiangsu ChengXing Phosph 20220411 0 11.68 12.27 11.51 12.27 22732343 12.27 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20220411 0 15.2 15.42 14.3 14.42 48008563 14.42 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20220411 0 7.72 7.88 7.57 7.63 3529810 7.63 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20220411 0 10.98 11.2 10.66 10.78 2140512 10.78 down up incorrect
600082.SHG Tianjin Hi 20220411 0 4.41 4.49 4.11 4.14 119606220 4.14 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20220411 0 10.63 10.69 10.21 10.21 3873712 10.21 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20220411 0 5.33 5.41 5.12 5.13 19324900 5.13 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20220411 0 42.68 44.31 42 42.86 14800616 42.86 up up correct
600088.SHG China Television Media Ltd 20220411 0 9.14 9.2 8.92 8.97 2841180 8.97 down down correct
600089.SHG TBEA Co. Ltd 20220411 0 19.63 19.65 18.68 18.84 59859997 18.84 down up incorrect
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20220411 0 0.96 0.96 0.96 0.96 9807200 0.96
600091.SHG Baotou Tomorrow Technology Co. Ltd 20220411 0 1.37 1.39 1.34 1.34 1400600 1.34 down up incorrect
600094.SHG Greattown Holdings Ltd 20220411 0 4.2 4.2 3.99 4.03 69760913 4.03 down down correct
600095.SHG Xiangcai Co.Ltd 20220411 0 8.19 8.23 7.77 7.95 24161447 7.95 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20220411 0 28.98 29.76 28.27 28.78 141139842 28.78 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20220411 0 11.13 11.64 11.06 11.33 10132870 11.33 up up correct
600098.SHG Guangzhou Development Group Incorporated 20220411 0 6.22 6.25 5.86 5.98 9096585 5.98 down down correct
600099.SHG Linhai Co.Ltd 20220411 0 9.02 9.1 8.61 8.68 4693600 8.68 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20220411 0 5.38 5.39 5.25 5.27 13065007 5.27 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20220411 0 7.2 7.45 7.15 7.23 16338152 7.23 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20220411 0 2.65 2.65 2.54 2.55 27504130 2.55 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20220411 0 16.85 16.86 16.3 16.38 41013396 16.38 down down correct
600105.SHG Jiangsu Etern Company Limited 20220411 0 3.83 3.83 3.62 3.67 25646450 3.67 down down correct
600106.SHG Chongqing road & bridge co.ltd 20220411 0 4.9 4.96 4.68 4.7 25342695 4.7 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20220411 0 6.95 7.02 6.76 6.86 14053655 6.86 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20220411 0 3.77 4.03 3.77 3.87 165863841 3.87 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20220411 0 9.59 9.59 9.23 9.23 39091323 9.23 down down correct
600110.SHG Nuode Investment Co.Ltd 20220411 0 10.6 10.64 10.07 10.13 36328506 10.13 down down correct
600111.SHG China Northern Rare Earth (Group) High 20220411 0 37.74 37.77 34.58 35 90405118 35 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20220411 0 3.14 3.14 3.01 3.02 8141500 3.02 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20220411 0 8.38 8.74 8.28 8.3 21783716 8.3 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20220411 0 7.88 7.9 7.38 7.49 16069460 7.49 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20220411 0 4.69 4.71 4.55 4.56 60612801 4.56 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20220411 0 10.46 10.46 10.12 10.18 19061830 10.18 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20220411 0 3.87 3.9 3.73 3.77 11624930 3.77 down down correct
600118.SHG China Spacesat Co.Ltd 20220411 0 21.34 21.34 20.3 20.48 7037293 20.48 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20220411 0 8.87 8.88 8.56 8.88 27238617 8.88 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20220411 0 4.36 4.38 4.21 4.22 26980631 4.22 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20220411 0 4.14 4.16 4 4.02 9896555 4.02 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20220411 0 2.01 2.04 1.95 1.95 24645796 1.95 down down correct
600123.SHG Shanxi Lanhua Sci 20220411 0 13.79 15.09 13.68 14.84 88865943 14.84 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20220411 0 5.59 5.71 5.31 5.33 87741680 5.33 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20220411 0 5.79 5.83 5.46 5.49 54622782 5.49 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20220411 0 9.1 9.7 9.05 9.51 86638624 9.51 up down incorrect
600128.SHG Jiangsu Holly Corporation 20220411 0 8.67 8.67 8.26 8.33 10889793 8.33 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20220411 0 19.75 20.18 19.48 19.55 18085064 19.55 down down correct
600130.SHG Ningbo Bird Co.Ltd 20220411 0 3.87 3.91 3.83 3.88 10893389 3.88 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20220411 0 13.98 14.11 13.37 13.52 9935820 13.52 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20220411 0 108.28 108.99 104.3 106.09 3735912 106.09 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20220411 0 6.84 7.35 6.41 6.41 155978801 6.41 down down correct
600135.SHG Lucky Film CompanyLimited 20220411 0 7.08 7.18 6.84 6.88 5139908 6.88 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20220411 0 4.79 4.87 4.56 4.61 7911630 4.61 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20220411 0 15.07 15.75 14.83 15.5 3293938 15.5 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20220411 0 12.31 12.4 11.81 11.97 35830800 11.97 down down correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20220411 0 1.91 1.93 1.84 1.84 12297800 1.84 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20220411 0 37.5 38.53 36.88 37.8 95279197 37.8 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20220411 0 9.64 9.64 9.28 9.33 18305350 9.33 down down correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20220411 0 0.28 0.29 0.28 0.29 30679332 0.29 up up correct
600146.SHG Shangying Global Co. Ltd 20220411 0 1.95 1.97 1.87 1.93 16711387 1.93 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20220411 0 13.54 13.54 12.92 12.99 1133300 12.99 down down correct
600149.SHG Langfang Development Co. Ltd 20220411 0 5.74 5.87 5.62 5.63 18736200 5.63 down up incorrect
600150.SHG China CSSC Holdings Limited 20220411 0 17.05 17.1 16.18 16.23 46659519 16.23 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20220411 0 9.44 9.48 8.94 8.99 14572578 8.99 down up incorrect
600152.SHG Veken Technology Co. Ltd 20220411 0 6.21 6.23 6.03 6.04 4720995 6.04 down down correct
600153.SHG Xiamen C&D Inc 20220411 0 13.66 13.7 13.05 13.33 48110343 13.33 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20220411 0 9.45 9.69 9.32 9.4 38672908 9.4 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20220411 0 4.66 4.69 4.48 4.54 19749652 4.54 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20220411 0 1.65 1.65 1.59 1.6 328750206 1.6 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20220411 0 8.76 8.78 8.39 8.43 16745366 8.43 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20220411 0 3.73 3.75 3.51 3.63 58033042 3.63 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20220411 0 12.67 12.67 12.03 12.08 22398298 12.08 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20220411 0 21.79 21.8 21.31 21.35 16263303 21.35 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20220411 0 2.7 2.7 2.46 2.5 101283864 2.5 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20220411 0 7.18 7.22 7.02 7.08 12340427 7.08 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20220411 0 9.49 9.49 8.96 9.03 10763000 9.03 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20220411 0 2.54 2.54 2.45 2.46 58943800 2.46 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20220411 0 6.93 6.97 6.7 6.82 5083276 6.82 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20220411 0 7.5 7.67 7.3 7.38 14991137 7.38 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20220411 0 2.59 2.59 2.49 2.49 39128435 2.49 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20220411 0 3.46 3.46 3.37 3.41 144294209 3.41 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20220411 0 17.87 17.87 17.1 17.22 14635010 17.22 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20220411 0 9.25 9.32 8.6 8.77 48671333 8.77 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20220411 0 6.69 6.74 6.52 6.55 13116720 6.55 down down correct
600176.SHG China Jushi Co. Ltd 20220411 0 16.1 16.33 15.8 15.89 39926751 15.89 down down correct
600177.SHG Youngor Group Co.Ltd 20220411 0 6.96 6.97 6.86 6.88 15509824 6.88 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20220411 0 6.67 6.68 6.47 6.5 3722496 6.5 down down correct
600179.SHG Antong Holdings Co. Ltd 20220411 0 3.74 3.74 3.54 3.54 21834329 3.54 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20220411 0 7.14 7.29 6.75 6.83 17379382 6.83 down down correct
600182.SHG Giti Tire Corporation 20220411 0 11.25 11.3 10.97 10.97 4738262 10.97 down down correct
600183.SHG Shengyi Technology Co. Ltd 20220411 0 15.97 15.97 15.39 15.45 16641228 15.45 down down correct
600184.SHG North Electro 20220411 0 13.68 13.8 12.98 13.03 5304714 13.03 down down correct
600185.SHG Gree Real Estate Co. Ltd 20220411 0 6.57 6.58 6.18 6.24 72569058 6.24 down down correct
600186.SHG Lotus Health Group Company 20220411 0 2.54 2.58 2.5 2.52 23084885 2.52 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20220411 0 2.39 2.42 2.35 2.42 23415216 2.42 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20220411 0 37.75 39.3 37.1 37.7 31915158 37.7 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20220411 0 6.36 6.39 6.12 6.16 4806010 6.16 down down correct
600190.SHG Jinzhou Port Co. Ltd 20220411 0 3.95 4.22 3.88 3.89 87276707 3.89 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20220411 0 4.83 5.07 4.8 5.05 5566190 5.05 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20220411 0 5.19 5.33 5.06 5.1 17591480 5.1 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20220411 0 5.45 5.5 5.24 5.31 2104687 5.31 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20220411 0 12.34 12.45 11.26 11.39 25033705 11.39 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20220411 0 50.21 51.66 47.69 48.09 67699633 48.09 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20220411 0 27.1 27.27 25.89 25.9 9691939 25.9 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20220411 0 7.67 7.68 7.53 7.68 13423007 7.68 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20220411 0 24.53 25.4 23.28 23.73 50025027 23.73 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20220411 0 6.84 6.89 6.55 6.59 11811239 6.59 down down correct
600201.SHG Jinyu Bio 20220411 0 11.14 11.2 10.51 10.55 24444534 10.55 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20220411 0 5.1 5.18 5.01 5.05 9891090 5.05 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20220411 0 7.67 7.67 7.31 7.34 3119900 7.34 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20220411 0 14.72 14.95 14.18 14.25 18132655 14.25 down down correct
600207.SHG Henan Ancai Hi 20220411 0 6.16 6.3 6.03 6.08 6342708 6.08 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20220411 0 3.23 3.23 3.06 3.09 247223342 3.09 down down correct
600209.SHG Lawton Development Co. Ltd 20220411 0 3.78 3.84 3.69 3.69 3001800 3.69 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20220411 0 5.66 5.72 5.4 5.46 25624702 5.46 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20220411 0 39 39.7 38.06 38.39 2859503 38.39 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20220411 0 5.04 5.17 4.86 4.92 11129500 4.92 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20220411 0 7.12 7.2 6.89 6.95 2677900 6.95 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20220411 0 8.72 8.72 8.35 8.45 4843660 8.45 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20220411 0 15.01 15.03 14.45 14.53 11550616 14.53 down down correct
600217.SHG China Resources and Environment Co.Ltd 20220411 0 5.29 5.37 5.13 5.17 18336892 5.17 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20220411 0 10.03 10.03 9.36 9.46 10296096 9.46 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20220411 0 3.93 3.95 3.72 3.78 131249533 3.78 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20220411 0 3.2 3.21 3.06 3.09 49122073 3.09 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20220411 0 1.79 1.8 1.71 1.72 100934704 1.72 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20220411 0 7.65 7.81 7.51 7.53 12757307 7.53 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20220411 0 10.93 11.03 10.39 10.41 15667281 10.41 down up incorrect
600225.SHG Tianjin Songjiang Co. Ltd 20220411 0 2.71 2.81 2.68 2.75 10627967 2.75 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20220411 0 2.51 2.52 2.34 2.36 31831800 2.36 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20220411 0 3.62 3.71 3.56 3.58 39391266 3.58 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20220411 0 6.78 6.79 6.51 6.56 2944950 6.56 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20220411 0 7.05 7.07 6.86 6.96 2842401 6.96 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20220411 0 18.7 19 18.24 18.73 13767618 18.73 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20220411 0 2.86 2.86 2.76 2.8 40965486 2.8 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20220411 0 5.73 5.82 5.58 5.61 5862833 5.61 down down correct
600233.SHG YTO Express Group Co.Ltd 20220411 0 15.59 15.9 14.75 15.12 35209617 15.12 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20220411 0 9.14 9.14 8.82 8.85 786101 8.85 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20220411 0 5.79 5.82 5.6 5.64 7942300 5.64 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20220411 0 5.38 5.38 5.27 5.3 7555972 5.3 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20220411 0 6.89 6.89 6.53 6.56 9128997 6.56 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20220411 0 13.07 13.19 12.31 12.53 23020890 12.53 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20220411 0 2.18 2.19 2.1 2.11 12599026 2.11 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20220411 0 8.8 8.97 8.48 8.58 2123300 8.58 down up incorrect
600242.SHG Zhongchang Big Data Corporation Limited 20220411 0 2.68 2.76 2.61 2.64 14280371 2.64 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20220411 0 4.19 4.4 4.1 4.32 47400522 4.32 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20220411 0 10.43 10.48 9.71 9.89 21447097 9.89 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20220411 0 6.26 6.42 6.05 6.1 114140291 6.1 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20220411 0 5.96 6.05 5.76 5.82 13934900 5.82 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20220411 0 6.17 6.89 6.08 6.4 38891372 6.4 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20220411 0 10.31 10.92 10.25 10.59 61551898 10.59 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20220411 0 3.34 3.38 3.25 3.26 48030633 3.26 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20220411 0 2.41 2.42 2.31 2.33 45402416 2.33 down down correct
600256.SHG Guanghui Energy Co. Ltd 20220411 0 8.49 8.63 8.29 8.38 105208723 8.38 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20220411 0 6.2 6.58 6.19 6.34 44941177 6.34 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20220411 0 22.32 22.5 21.59 21.75 8513349 21.75 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20220411 0 37.06 37.29 35 35.31 6348097 35.31 down down correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20220411 0 2.33 2.37 2.25 2.26 22116426 2.26 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20220411 0 3.77 3.78 3.55 3.59 16845617 3.59 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20220411 0 20.33 20.5 19.16 19.17 2105200 19.17 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20220411 0 15.6 15.82 15.32 15.49 230500 15.49 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20220411 0 5.32 5.42 5.19 5.2 58354380 5.2 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20220411 0 13.06 13.17 12.39 12.5 23795047 12.5 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20220411 0 8.25 8.27 7.82 7.92 9093700 7.92 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20220411 0 3.63 3.66 3.58 3.58 21285772 3.58 down down correct
600271.SHG Aisino Corporation 20220411 0 11.77 11.77 11.26 11.34 13682275 11.34 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20220411 0 10.24 10.45 9.9 10.01 8921800 10.01 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20220411 0 10.22 10.23 9.98 10.03 16033242 10.03 down up incorrect
600275.SHG Hubei Wuchangyu Co.Ltd 20220411 0 1.89 1.89 1.76 1.76 10058687 1.76 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20220411 0 33.61 33.85 32.7 32.8 57015653 32.8 down down correct
600277.SHG Elion Energy Company Limited 20220411 0 5.67 5.77 5.29 5.39 154276767 5.39 down down correct
600278.SHG Orient International Enterprise Ltd 20220411 0 7.9 8.17 7.86 7.91 13569743 7.91 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20220411 0 4.73 5.09 4.63 4.71 44015015 4.71 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20220411 0 2.78 2.96 2.68 2.85 40773819 2.85 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20220411 0 5.09 5.28 4.93 4.98 8082000 4.98 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20220411 0 3.9 3.97 3.87 3.9 122212055 3.9
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20220411 0 13.25 14.18 13.21 13.77 15191060 13.77 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20220411 0 7.45 7.6 7.25 7.35 42894099 7.35 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20220411 0 12.15 12.29 11.65 11.72 9287579 11.72 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20220411 0 5.19 5.2 5.04 5.06 3261600 5.06 down down correct
600288.SHG Daheng New Epoch Technology Inc 20220411 0 12.88 12.88 12.23 12.26 3275397 12.26 down up incorrect
600289.SHG Bright Oceans Inter 20220411 0 3.67 3.67 3.5 3.5 1699923 3.5 down down correct
600290.SHG Huayi Electric Company Limited 20220411 0 2.73 2.74 2.62 2.63 4444300 2.63 down down correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20220411 0 3.69 3.73 3.55 3.55 13553400 3.55 down down correct
600292.SHG Spic Yuanda Environmental 20220411 0 6.37 6.42 6.05 6.1 6548946 6.1 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20220411 0 3.92 3.95 3.77 3.8 31482326 3.8 down up incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20220411 0 29.33 32.6 28.8 31.6 36395200 31.6 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20220411 0 2.35 2.36 2.27 2.28 59440393 2.28 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20220411 0 38.54 39.74 37.64 37.88 15385078 37.88 down down correct
600299.SHG Bluestar Adisseo Company 20220411 0 9.62 9.62 9.22 9.28 6783710 9.28 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20220411 0 4.5 4.5 4.5 4.5 0 4.5
600301.SHG Nanning Chemical Industry Co. Ltd 20220411 0 19.27 19.48 18.51 18.51 5170533 18.51 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20220411 0 5.14 5.28 5.1 5.15 4342000 5.15 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20220411 0 5.42 5.55 5 5.13 34881500 5.13 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20220411 0 10.18 10.57 10.11 10.18 9566601 10.18
600306.SHG Shenyang Commercial City Co.Ltd 20220411 0 13.64 13.75 13.21 13.21 422100 13.21 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20220411 0 2.33 2.37 2.28 2.31 147351439 2.31 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20220411 0 5.58 5.63 5.44 5.48 13830862 5.48 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20220411 0 88.52 89.29 87.5 88.22 14986318 88.22 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20220411 0 4 4.02 3.86 3.89 28680748 3.89 down up incorrect
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20220411 0 1.67 1.68 1.63 1.65 4310500 1.65 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20220411 0 7.45 7.48 7 7.05 22034228 7.05 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20220411 0 7.04 7.73 7.04 7.73 211379260 7.73 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20220411 0 32.8 33.46 32.15 32.28 3378126 32.28 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20220411 0 25.65 25.69 24.62 24.66 8906533 24.66 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20220411 0 7.93 8.5 7.68 7.76 135965406 7.76 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20220411 0 7.02 7.34 7.02 7.25 8160546 7.25 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20220411 0 3.37 3.38 3.29 3.3 13521330 3.3 down down correct
600321.SHG Rightway Holdings Co.ltd 20220411 0 2.42 2.42 2.31 2.32 36082709 2.32 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20220411 0 2.7 2.7 2.57 2.57 114196369 2.57 down down correct
600323.SHG Grandblue Environment Co. Ltd 20220411 0 18.7 18.7 17.8 18 6595353 18 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20220411 0 8.13 8.15 7.66 7.73 93983322 7.73 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20220411 0 7.15 7.15 6.69 6.78 49887831 6.78 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20220411 0 5.92 6.05 5.7 5.84 24388561 5.84 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20220411 0 16.58 17.66 16.51 17.37 45749269 17.37 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20220411 0 24.79 24.88 23.9 24.08 4633000 24.08 down down correct
600330.SHG TDG Holding Co. Ltd 20220411 0 10.31 10.48 9.9 9.95 17516234 9.95 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20220411 0 3.49 3.74 3.4 3.59 276188146 3.59 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20220411 0 30.13 30.57 29.83 30.01 9482507 30.01 down down correct
600333.SHG Changchun Gas Co. Ltd 20220411 0 4.92 4.95 4.79 4.82 5800000 4.82 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20220411 0 7.8 7.98 7.54 7.61 31883641 7.61 down up incorrect
600336.SHG Aucma Co.Ltd 20220411 0 6.3 6.55 5.97 6 40704551 6 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20220411 0 3.32 3.35 3.24 3.26 10878140 3.26 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20220411 0 24.84 24.91 23.1 23.24 33398165 23.24 down down correct
600339.SHG China Petroleum Engineering Corporation 20220411 0 3.11 3.17 3.03 3.06 55157237 3.06 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20220411 0 4.1 4.12 3.91 3.91 152462929 3.91 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20220411 0 9.78 9.78 9.08 9.18 12534772 9.18 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20220411 0 14.59 14.86 14.38 14.5 1410662 14.5 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20220411 0 22.83 23.65 22.24 23.6 67908984 23.6 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20220411 0 12 12.46 11.8 12.11 71866085 12.11 up up correct
600350.SHG Shandong Hi 20220411 0 5.67 5.68 5.57 5.58 13791916 5.58 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20220411 0 7.93 8.04 7.54 7.62 35507714 7.62 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20220411 0 11.33 11.49 11.23 11.3 20737256 11.3 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20220411 0 6.81 6.84 6.57 6.67 7926000 6.67 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20220411 0 6.24 6.86 6.2 6.86 57460399 6.86 up up correct
600355.SHG Routon Electronic Co. Ltd 20220411 0 3.34 3.37 3.22 3.25 25755200 3.25 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20220411 0 7.37 7.49 7.31 7.33 2064561 7.33 down down correct
600358.SHG China United Travel Co.Ltd 20220411 0 6.72 6.8 6.44 6.48 30300900 6.48 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20220411 0 8.45 9.35 8.41 9.35 48390077 9.35 up up correct
600360.SHG Jilin Sino 20220411 0 6.72 6.75 6.55 6.57 14519667 6.57 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20220411 0 5.24 5.33 5.06 5.1 4169037 5.1 down down correct
600362.SHG Jiangxi Copper Company Limited 20220411 0 19.5 19.8 18.9 18.97 21704590 18.97 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20220411 0 23.7 23.72 21.95 22.1 5359333 22.1 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20220411 0 4.69 4.73 4.59 4.63 5838740 4.63 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20220411 0 10.06 10.14 9.49 9.52 34414901 9.52 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20220411 0 25.1 25.23 23.31 23.76 35610012 23.76 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20220411 0 4.34 4.57 4.27 4.3 52041200 4.3 down down correct
600369.SHG Southwest Securities Co. Ltd 20220411 0 4.38 4.38 4.25 4.27 22273837 4.27 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20220411 0 3 3.04 2.94 2.96 16451200 2.96 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20220411 0 13.02 14.32 12.99 14.02 27322135 14.02 up up correct
600372.SHG China Avionics Systems Co.Ltd 20220411 0 17.75 17.75 17 17.01 14556317 17.01 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20220411 0 11.32 11.48 11.13 11.18 9170329 11.18 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20220411 0 8.7 9 8.36 8.38 10009760 8.38 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20220411 0 6.8 6.96 6.57 6.81 37395935 6.81 up up correct
600377.SHG Jiangsu Expressway Company Limited 20220411 0 8.56 8.57 8.39 8.41 12824733 8.41 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20220411 0 39.1 39.68 38.01 38.45 1595744 38.45 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20220411 0 10.51 10.73 10.17 10.32 5451180 10.32 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20220411 0 11.65 11.68 11.18 11.26 17816191 11.26 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20220411 0 16.62 18.26 16.62 16.9 48017471 16.9 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20220411 0 5.96 5.98 5.65 5.72 6820409 5.72 down down correct
600383.SHG Gemdale Corporation 20220411 0 14.39 14.86 13.96 14.56 63658949 14.56 up up correct
600385.SHG Shandong Jintai Group Co. Ltd 20220411 0 5.81 5.81 5.57 5.57 992650 5.57 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20220411 0 4.03 4.13 4.02 4.06 7416702 4.06 up up correct
600387.SHG HY Energy Group Co.Ltd 20220411 0 6.86 6.97 6.7 6.86 8676372 6.86
600388.SHG Fujian Longking Co. Ltd 20220411 0 9.61 9.71 9.37 9.42 16462409 9.42 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20220411 0 49.03 52.5 49.03 51.8 7341118 51.8 up up correct
600390.SHG Minmetals Capital Company Limited 20220411 0 5.37 5.39 5.2 5.24 32812974 5.24 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20220411 0 20 20.02 18.77 19.02 6955911 19.02 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20220411 0 16.6 16.67 15.47 15.55 32960760 15.55 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20220411 0 1.34 1.35 1.29 1.31 25416200 1.31 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20220411 0 8.74 8.75 8.47 8.54 24046311 8.54 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20220411 0 3.23 3.25 3.05 3.09 39162800 3.09 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20220411 0 3.7 3.78 3.6 3.63 39814922 3.63 down up incorrect
600398.SHG Hla Group Corp.Ltd 20220411 0 5.31 5.31 5.15 5.18 9236400 5.18 down down correct
600399.SHG Fushun Special Steel Co.LTD 20220411 0 14 14 12.99 13.06 31472803 13.06 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20220411 0 3.04 3.04 2.96 2.99 10868193 2.99 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20220411 0 6.07 6.47 6.01 6.47 23885600 6.47 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20220411 0 5.64 5.64 5.41 5.44 15278100 5.44 down down correct
600406.SHG NARI Technology Co. Ltd 20220411 0 29.79 29.79 27.81 28 32344231 28 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20220411 0 3.61 3.79 3.61 3.73 23450622 3.73 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20220411 0 7.89 8.27 7.82 8.16 68917116 8.16 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20220411 0 6.78 6.89 6.55 6.59 22355207 6.59 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20220411 0 5.33 5.42 5.19 5.22 72131824 5.22 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20220411 0 13.1 13.39 12.69 12.81 10986565 12.81 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20220411 0 9.88 9.88 9.28 9.34 50450306 9.34 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20220411 0 13.33 13.54 13.02 13.07 2962230 13.07 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20220411 0 10.05 10.28 9.86 10.02 13841077 10.02 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20220411 0 10.12 10.15 9.65 9.7 688100 9.7 down down correct
600422.SHG KPC Pharmaceuticals Inc 20220411 0 10.75 11.27 10.6 10.94 17471060 10.94 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20220411 0 4.4 4.44 4.26 4.32 8676702 4.32 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20220411 0 5.1 5.36 4.8 4.82 258869190 4.82 down down correct
600426.SHG Shandong Hualu 20220411 0 34.2 34.54 33.58 34.19 28128659 34.19 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20220411 0 4.43 4.51 4.26 4.32 25675868 4.32 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20220411 0 5.21 5.28 5.1 5.13 9543822 5.13 down up incorrect
600433.SHG Guangdong Guanhao High 20220411 0 3.54 3.56 3.39 3.42 11821945 3.42 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20220411 0 8.37 8.48 8.16 8.48 19100716 8.48 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20220411 0 307 307.02 295.3 296 2808815 296 down down correct
600438.SHG Tongwei Co. Ltd 20220411 0 40.6 40.6 38.91 39.1 38684388 39.1 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20220411 0 2.92 2.96 2.84 2.86 11950660 2.86 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20220411 0 14.4 14.77 13.63 13.77 12363203 13.77 down down correct
600446.SHG Shenzhen Kingdom Sci 20220411 0 12.89 12.95 12.1 12.18 22011331 12.18 down down correct
600448.SHG Huafang Co. Ltd 20220411 0 3.59 3.66 3.52 3.59 24381967 3.59
600449.SHG Ningxia Building Materials Group Co.Ltd 20220411 0 14.55 14.8 14.27 14.53 18935077 14.53 down up incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20220411 0 13.78 13.88 13.09 13.2 8595120 13.2 down up incorrect
600455.SHG But'one Information CorporationXi'an 20220411 0 20.76 20.8 20.01 20.18 1089693 20.18 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20220411 0 50.65 50.7 47.13 47.92 7338790 47.92 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20220411 0 9.79 9.86 9.25 9.34 7390205 9.34 down up incorrect
600459.SHG Sino 20220411 0 20.75 20.78 19.09 19.43 6982061 19.43 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20220411 0 41.94 42.76 40.56 40.67 27184934 40.67 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20220411 0 7.73 7.84 7.56 7.62 5726125 7.62 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20220411 0 2.28 2.29 2.22 2.25 2552300 2.25 down down correct
600463.SHG Beijing Airport High 20220411 0 9.99 10.63 9.66 10.63 33527949 10.63 up up correct
600466.SHG Sichuan Languang Development Co. Ltd 20220411 0 2.64 3.03 2.53 2.62 591299575 2.62 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20220411 0 3.02 3.15 3.02 3.09 57901300 3.09 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20220411 0 4.48 4.52 4.33 4.34 5687571 4.34 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20220411 0 4.24 4.31 4.14 4.18 2999575 4.18 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20220411 0 9.88 10.01 9.28 10.01 186184822 10.01 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20220411 0 10.15 10.33 10.06 10.08 2755740 10.08 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20220411 0 14.8 14.8 13.16 13.74 9447615 13.74 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20220411 0 4.32 4.41 4.24 4.28 81981591 4.28 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20220411 0 6.27 6.35 6.05 6.35 45358928 6.35 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20220411 0 11.04 11.04 10.5 10.59 15990900 10.59 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20220411 0 8.31 8.31 7.91 7.94 5826410 7.94 down down correct
600481.SHG Shuangliang Eco 20220411 0 11.28 11.28 10.63 10.68 20190534 10.68 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20220411 0 15.39 15.43 14.86 14.94 5072810 14.94 down down correct
600483.SHG Fujian Funeng Co. Ltd 20220411 0 10.66 10.66 10.18 10.21 9751290 10.21 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20220411 0 129.36 129.96 122.5 126 2788896 126 down down correct
600487.SHG Hengtong Optic 20220411 0 11.86 11.95 11.48 11.53 30515708 11.53 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20220411 0 4.65 4.68 4.55 4.62 6798275 4.62 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20220411 0 8.18 8.43 8.15 8.21 94856785 8.21 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20220411 0 4.25 4.25 4 4.07 50943606 4.07 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20220411 0 6.66 6.67 6.23 6.27 55580896 6.27 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20220411 0 6.09 6.15 5.93 5.99 4451700 5.99 down down correct
600495.SHG Jinxi Axle Company Limited 20220411 0 3.94 4.01 3.87 3.88 16312723 3.88 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20220411 0 4.95 5.15 4.88 4.98 108195060 4.98 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20220411 0 5.13 5.21 5.08 5.1 97510469 5.1 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20220411 0 14.52 14.52 14.01 14.13 5709728 14.13 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20220411 0 17.3 17.3 15.78 15.78 64699309 15.78 down down correct
600500.SHG Sinochem International Corporation 20220411 0 6.98 7.02 6.72 6.75 21727745 6.75 down down correct
600501.SHG Aerosun Corporation 20220411 0 11.68 11.68 11.13 11.2 5495004 11.2 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20220411 0 6.22 6.22 6.06 6.22 153787198 6.22
600503.SHG Deluxe Family Co. Ltd 20220411 0 3.44 3.44 3.31 3.37 59773301 3.37 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20220411 0 8.18 8.18 7.67 7.77 7181200 7.77 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20220411 0 12.7 13.02 12.61 12.73 1896800 12.73 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20220411 0 8.78 8.8 8.55 8.59 43721182 8.59 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20220411 0 10.11 10.28 9.87 9.93 7116962 9.93 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20220411 0 5.34 5.49 5.33 5.37 12999021 5.37 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20220411 0 11.05 11.18 10.44 10.59 50623509 10.59 down down correct
600511.SHG China National Medicines Corporation Ltd 20220411 0 26.76 27.23 26.31 26.8 10678389 26.8 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20220411 0 4.31 4.7 4.21 4.35 376701246 4.35 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20220411 0 9.18 9.3 9.03 9.1 3239500 9.1 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20220411 0 3.99 4.05 3.88 3.92 66569139 3.92 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20220411 0 8.24 8.24 7.88 7.92 56197158 7.92 down down correct
600517.SHG State Grid Yingda Co.Ltd 20220411 0 5.58 5.58 5.3 5.35 15397402 5.35 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20220411 0 2.85 2.86 2.73 2.73 95429490 2.73 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20220411 0 1770 1770 1706.03 1720 4386359 1720 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20220411 0 9.22 9.29 8.82 8.91 5513800 8.91 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20220411 0 18.64 18.73 17.93 17.98 30887801 17.98 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20220411 0 15.71 15.85 14.8 14.88 61839811 14.88 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20220411 0 21.41 21.42 20.22 20.46 5532126 20.46 down down correct
600525.SHG Changyuan Technology Group Ltd 20220411 0 4.5 4.51 4.28 4.31 10224233 4.31 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20220411 0 5.98 6.23 5.83 5.9 25661772 5.9 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20220411 0 2.3 2.3 2.21 2.24 12293362 2.24 down up incorrect
600528.SHG China Railway Hi 20220411 0 8.4 8.52 8.22 8.26 23904697 8.26 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20220411 0 25.1 25.3 23.98 24.04 9840691 24.04 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20220411 0 4.27 4.34 4.11 4.17 15220020 4.17 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20220411 0 5.47 5.55 5.4 5.41 20874825 5.41 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20220411 0 15.46 15.46 15.16 15.2 1629301 15.2 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20220411 0 5.02 5.04 4.96 4.96 32878200 4.96 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20220411 0 14.21 14.27 13.71 13.83 22234512 13.83 down down correct
600536.SHG China National Software & Service Company Limited 20220411 0 37.1 37.35 34.39 34.84 7898853 34.84 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20220411 0 4.01 4.01 3.8 3.84 13985900 3.84 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20220411 0 5.02 5.08 4.85 4.88 8469101 4.88 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20220411 0 7.87 8.15 7.86 7.96 5783000 7.96 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20220411 0 5.54 6.13 5.53 6.03 63877052 6.03 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20220411 0 6.22 6.32 5.83 6.16 5838900 6.16 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20220411 0 3.25 3.32 3.18 3.19 18612571 3.19 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20220411 0 13 13.68 12.9 13.3 51927228 13.3 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20220411 0 23.34 23.7 22.8 23.05 53025282 23.05 down down correct
600548.SHG Shenzhen Expressway Company Limited 20220411 0 10.03 10.06 9.81 9.86 6431485 9.86 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20220411 0 17.85 17.86 16.94 17.04 13889957 17.04 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20220411 0 5.63 5.7 5.23 5.29 53211698 5.29 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20220411 0 9.26 9.35 8.9 9 8440218 9 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20220411 0 10.08 10.08 9.37 9.55 20683732 9.55 down up incorrect
600555.SHG HNA Innovation Co. Ltd 20220411 0 1.41 1.42 1.35 1.35 8288000 1.35 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20220411 0 8.35 8.64 8.12 8.18 26198294 8.18 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20220411 0 14.81 16.45 14.65 16.04 40363066 16.04 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20220411 0 3.41 3.42 3.29 3.32 11536717 3.32 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20220411 0 19.96 19.97 18.86 19.01 19029980 19.01 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20220411 0 9.8 9.98 9.43 9.5 4006750 9.5 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20220411 0 5.88 6.02 5.62 5.74 8555900 5.74 down down correct
600562.SHG Glarun Technology Co. Ltd 20220411 0 15.23 15.23 14.53 14.75 3292253 14.75 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20220411 0 178.88 179 163 165.41 3868318 165.41 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20220411 0 2.89 2.89 2.75 2.77 58771046 2.77 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20220411 0 23.57 24.38 23.31 23.81 10327146 23.81 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20220411 0 3.07 3.08 3.01 3.02 39876294 3.02 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20220411 0 1.8 1.81 1.75 1.76 7029200 1.76 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20220411 0 3.6 3.65 3.47 3.51 140280869 3.51 down up incorrect
600570.SHG Hundsun Technologies Inc 20220411 0 41.34 41.45 39.54 39.65 15803096 39.65 down down correct
600571.SHG Sunyard Technology Co. Ltd 20220411 0 12.78 12.88 11.68 11.71 27818556 11.71 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20220411 0 4.76 4.81 4.6 4.61 52561576 4.61 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20220411 0 10.24 10.55 10.07 10.2 8715400 10.2 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20220411 0 3.54 3.55 3.3 3.3 89743043 3.3 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20220411 0 5.83 5.88 5.59 5.67 12881691 5.67 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20220411 0 4.74 4.79 4.54 4.6 36484258 4.6 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20220411 0 2.8 2.85 2.76 2.77 16063800 2.77 down up incorrect
600579.SHG KraussMaffei Company Limited 20220411 0 6.27 6.33 6.07 6.12 1850700 6.12 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20220411 0 12.17 12.24 11.58 11.67 14479399 11.67 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20220411 0 7.66 8.35 7.19 7.68 269191723 7.68 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20220411 0 4.85 4.9 4.68 4.75 42480135 4.75 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20220411 0 4.35 4.37 4.25 4.27 17202000 4.27 down down correct
600584.SHG JCET Group Co. Ltd 20220411 0 23.74 23.74 22.6 22.7 22112141 22.7 down down correct
600585.SHG Anhui Conch Cement Company Limited 20220411 0 40.98 41.2 40.17 40.5 27031505 40.5 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20220411 0 8.56 8.72 8.23 8.28 33192300 8.28 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20220411 0 22.49 22.68 21.86 21.94 5655079 21.94 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20220411 0 21.16 21.37 20.45 20.55 23857992 20.55 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20220411 0 2.56 2.56 2.5 2.5 20300200 2.5 down down correct
600590.SHG Tellhow Sci 20220411 0 6.48 6.5 6.18 6.18 18191685 6.18 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20220411 0 9.07 9.07 8.72 8.79 2711400 8.79 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20220411 0 13.54 14.22 13.21 13.9 1319100 13.9 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20220411 0 7.3 7.34 6.9 6.99 36045670 6.99 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20220411 0 4.36 4.45 4.35 4.36 8533724 4.36
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20220411 0 28.3 28.38 27.22 27.71 41319128 27.71 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20220411 0 10.88 11.24 10.88 10.97 13882204 10.97 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20220411 0 15.22 16.28 15.19 15.78 98528782 15.78 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20220411 0 9.19 9.29 9.03 9.14 460700 9.14 down down correct
600600.SHG Tsingtao Brewery Company Limited 20220411 0 77.29 77.31 73 73.66 9949659 73.66 down down correct
600601.SHG Founder Technology Group Corp 20220411 0 2.36 2.37 2.28 2.29 7521120 2.29 down down correct
600602.SHG INESA Intelligent Tech Inc 20220411 0 7.7 7.92 7.57 7.78 32792785 7.78 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20220411 0 4.72 4.72 4.72 4.72 22047086 4.72
600604.SHG Shanghai Shibei Hi 20220411 0 6.26 6.34 5.94 5.94 80362100 5.94 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20220411 0 9.92 9.92 8.98 9.19 6453760 9.19 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20220411 0 5.65 5.69 5.42 5.48 133667517 5.48 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20220411 0 4.95 4.99 4.78 4.82 2679971 4.82 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20220411 0 5.04 5.07 4.86 4.87 6707759 4.87 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20220411 0 14.5 14.66 14.04 14.18 10791000 14.18 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20220411 0 3.46 3.48 3.36 3.39 8923341 3.39 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20220411 0 42.78 43.69 42 42.21 1231828 42.21 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20220411 0 6.43 6.46 6.22 6.3 11002200 6.3 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20220411 0 9.13 9.4 9.05 9.15 1478700 9.15 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20220411 0 6.18 6.21 5.92 5.96 6957272 5.96 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20220411 0 4.25 4.25 4.1 4.12 8113500 4.12 down up incorrect
600618.SHG Shanghai Chlor 20220411 0 11.99 12.45 11.92 12.3 21693095 12.3 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20220411 0 6.65 6.65 6.38 6.4 6154001 6.4 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20220411 0 8.9 8.93 8.5 8.59 3304100 8.59 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20220411 0 12.85 12.9 12.01 12.02 33256952 12.02 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20220411 0 5.54 5.54 5.5 5.54 295682032 5.54
600623.SHG Shanghai Huayi Group Corporation Limited 20220411 0 8.44 8.53 8.1 8.17 17835869 8.17 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20220411 0 6.42 6.48 6.22 6.34 6173534 6.34 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20220411 0 4.09 4.11 3.94 3.99 7685600 3.99 down down correct
600628.SHG Shanghai New World Co. Ltd 20220411 0 7.45 7.96 7.39 7.6 18969756 7.6 up down incorrect
600629.SHG Arcplus Group PLC 20220411 0 8.48 8.77 8.2 8.5 30556400 8.5 up up correct
600630.SHG Shanghai Dragon Corporation 20220411 0 5.52 5.66 5.46 5.57 14953658 5.57 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20220411 0 7.97 8.06 7.46 7.54 27106344 7.54 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20220411 0 3.52 3.55 3.43 3.44 16466736 3.44 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20220411 0 7.76 8.01 7.47 7.57 4816746 7.57 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20220411 0 7.72 7.76 7.55 7.58 18423973 7.58 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20220411 0 7 7.02 6.36 6.56 21828820 6.56 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20220411 0 14.91 14.91 14.38 14.69 8471370 14.69 down down correct
600640.SHG Besttone Holding Co.Ltd 20220411 0 10.57 10.61 10.15 10.22 4461549 10.22 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20220411 0 19.79 19.8 18.18 18.49 15302119 18.49 down down correct
600642.SHG Shenergy Company Limited 20220411 0 6.01 6.04 5.58 5.62 36104020 5.62 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20220411 0 6.54 6.57 6.37 6.43 9967306 6.43 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20220411 0 5.94 5.99 5.74 5.79 4148800 5.79 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20220411 0 22.69 22.73 21.28 21.48 11717753 21.48 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20220411 0 18 18 16.66 16.66 8441214 16.66 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20220411 0 13.75 13.96 13.52 13.87 13717993 13.87 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20220411 0 5 5.03 4.88 4.91 84132908 4.91 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20220411 0 10.5 10.88 10.37 10.49 10649702 10.49 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20220411 0 3.48 3.61 3.45 3.48 15147701 3.48
600652.SHG Shanghai U9 Game Co.Ltd 20220411 0 1.21 1.21 1.19 1.19 5231200 1.19 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20220411 0 2.07 2.08 1.99 2.02 31735592 2.02 down down correct
600654.SHG China Security Co. Ltd 20220411 0 2.33 2.37 2.26 2.26 14294806 2.26 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20220411 0 10.22 10.37 10 10.05 10353220 10.05 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20220411 0 6.7 6.8 6.5 6.5 49144500 6.5 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20220411 0 5.21 5.24 4.99 4.99 17278700 4.99 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20220411 0 32 32.01 30.3 30.4 30467241 30.4 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20220411 0 8.82 9.06 8.63 8.72 11766400 8.72 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20220411 0 5.69 5.86 5.64 5.64 9920100 5.64 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20220411 0 11.76 11.8 11.33 11.4 17306242 11.4 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20220411 0 3.34 3.36 3.21 3.25 37212675 3.25 down down correct
600665.SHG Tande Co. Ltd 20220411 0 4.4 4.4 4.11 4.11 49249372 4.11 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20220411 0 1.43 1.43 1.38 1.41 4112080 1.41 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20220411 0 7.11 7.11 6.85 6.9 15810119 6.9 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20220411 0 18.87 18.87 17.7 17.86 24559484 17.86 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20220411 0 9.34 9.45 9.23 9.41 456800 9.41 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20220411 0 7.1 7.27 6.75 6.89 42290834 6.89 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20220411 0 11.32 11.32 11.1 11.11 7652701 11.11 down up incorrect
600675.SHG China Enterprise Company Limited 20220411 0 4.17 4.83 4 4.65 182843577 4.65 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20220411 0 4.56 4.8 4.48 4.52 13787898 4.52 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20220411 0 8.02 8.02 7.23 7.3 105785214 7.3 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20220411 0 10.01 10.04 9.69 9.77 1803440 9.77 down down correct
600681.SHG Bestsun Energy Co. Ltd 20220411 0 5.11 5.12 4.84 4.87 15785333 4.87 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20220411 0 10.55 10.9 10.3 10.38 8746406 10.38 down up incorrect
600683.SHG Metro Land Corporation Ltd 20220411 0 5.64 5.66 5.3 5.48 39905675 5.48 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20220411 0 4.8 4.82 4.56 4.63 67271544 4.63 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20220411 0 16.7 16.7 15.88 15.9 5966101 15.9 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20220411 0 5.36 5.38 5.19 5.24 3325100 5.24 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20220411 0 3.54 3.54 3.4 3.42 30080514 3.42 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20220411 0 7.46 7.57 7.33 7.4 8570179 7.4 down down correct
600690.SHG Haier Smart Home Co. Ltd 20220411 0 23.11 23.19 22.22 22.55 47479356 22.55 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20220411 0 4.71 4.85 4.66 4.78 67254094 4.78 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20220411 0 7.21 7.63 7.01 7.38 25449934 7.38 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20220411 0 4.94 4.94 4.94 4.94 7440590 4.94
600694.SHG Dashang Co. Ltd 20220411 0 21.18 21.61 20.77 20.86 11987533 20.86 down down correct
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20220411 0 2.28 2.28 2.28 2.28 3486300 2.28
600696.SHG Shanghai Guijiu Co.Ltd 20220411 0 28.33 28.42 26.02 27.3 2275617 27.3 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20220411 0 13.18 13.58 13.16 13.56 7064157 13.56 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20220411 0 5.03 5.04 4.62 4.62 42482400 4.62 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20220411 0 12.94 12.95 12.19 12.29 27434264 12.29 down down correct
600702.SHG Shede Spirits Co. Ltd 20220411 0 151.99 151.99 141 142.36 10467770 142.36 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20220411 0 22.63 22.69 21.43 21.44 56590181 21.44 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20220411 0 5.58 5.71 5.33 5.36 112284203 5.36 down down correct
600705.SHG AVIC Industry 20220411 0 4.17 4.2 4.09 4.12 49735058 4.12 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20220411 0 13.5 13.79 12.88 13.14 22640301 13.14 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20220411 0 5.67 5.67 5.46 5.49 15336138 5.49 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20220411 0 3.25 3.28 3.01 3.18 121865885 3.18 down up incorrect
600710.SHG Sumec Corporation Limited 20220411 0 6.01 6.1 5.81 5.86 13512678 5.86 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20220411 0 8.18 8.21 7.6 7.68 78776133 7.68 down down correct
600712.SHG Nanning Department Store Co. Ltd 20220411 0 4.52 4.95 4.48 4.65 72804093 4.65 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20220411 0 5.13 5.32 5.11 5.19 27984931 5.19 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20220411 0 13.88 13.88 13.18 13.18 4111689 13.18 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20220411 0 2.58 2.58 2.46 2.47 24077229 2.47 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20220411 0 5.51 5.55 5.16 5.33 34764307 5.33 down down correct
600717.SHG Tianjin Port Co. Ltd 20220411 0 4.45 4.5 4.34 4.36 28242301 4.36 down up incorrect
600718.SHG Neusoft Corporation 20220411 0 11.49 11.54 10.65 10.75 21713065 10.75 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20220411 0 4.02 4.02 3.87 3.9 4050100 3.9 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20220411 0 10.94 11 10.63 10.68 19642421 10.68 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20220411 0 8.91 9.34 8.87 9.22 5904901 9.22 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20220411 0 6.34 6.34 5.98 6.04 13067288 6.04 down down correct
600724.SHG Ningbo Fuda Company Limited 20220411 0 6.36 6.36 6.31 6.36 103271842 6.36
600725.SHG Yunnan Yunwei Company Limited 20220411 0 3.65 3.65 3.52 3.53 6648990 3.53 down up incorrect
600726.SHG Huadian Energy Company Limited 20220411 0 2.46 2.46 2.42 2.42 7008831 2.42 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20220411 0 10.26 10.6 10.11 10.39 37640959 10.39 up up correct
600728.SHG Pci Technology Group Co.Ltd 20220411 0 7.21 7.32 6.82 6.91 26922885 6.91 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20220411 0 26.4 27.03 25.7 25.9 6848298 25.9 down up incorrect
600730.SHG China Hi 20220411 0 6.22 6.32 6.05 6.09 9666200 6.09 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20220411 0 7.6 7.64 7.34 7.43 10795736 7.43 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20220411 0 13.74 13.76 12.95 13.03 14912101 13.03 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20220411 0 7.15 7.2 6.63 6.7 97078343 6.7 down down correct
600734.SHG Fujian Start Group Co.Ltd 20220411 0 4.15 4.15 4.15 4.15 0 4.15
600735.SHG Shandong Hiking International Co.Ltd 20220411 0 7.01 7.12 6.82 6.89 8828320 6.89 down down correct
600736.SHG Suzhou New District Hi 20220411 0 6.11 6.6 5.9 6.25 99148391 6.25 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20220411 0 8.37 8.68 8.37 8.54 46590306 8.54 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20220411 0 5.57 5.71 5.49 5.59 7586407 5.59 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20220411 0 15.7 15.7 15.1 15.19 8236208 15.19 down down correct
600740.SHG Shanxi Coking Co. Ltd 20220411 0 6.26 6.42 6.11 6.14 85135714 6.14 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20220411 0 19.13 19.14 18.46 18.66 14648246 18.66 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20220411 0 9.06 9.14 8.73 8.75 10681721 8.75 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20220411 0 2.78 2.78 2.61 2.61 149388100 2.61 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20220411 0 4.6 4.73 4.45 4.51 13291009 4.51 down down correct
600745.SHG Wingtech Technology Co.Ltd 20220411 0 74.38 75.71 70.9 71.01 18901156 71.01 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20220411 0 13.93 14.08 13.48 13.58 9957700 13.58 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20220411 0 4.46 4.65 4.3 4.53 47556654 4.53 up up correct
600749.SHG Tibet Tourism Co.Ltd 20220411 0 13.4 13.63 12.77 12.97 11401181 12.97 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20220411 0 12.6 12.68 12.34 12.4 10979393 12.4 down down correct
600751.SHG HNA Technology Co.Ltd 20220411 0 3.1 3.14 2.98 3.02 44241652 3.02 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20220411 0 16.76 17.4 16.52 17.03 13719691 17.03 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20220411 0 49.96 49.98 48.8 49.1 4562147 49.1 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20220411 0 8.01 8.12 7.7 7.76 52509315 7.76 down up incorrect
600756.SHG Inspur Software Co. Ltd 20220411 0 13.76 13.76 13.11 13.25 8881841 13.25 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20220411 0 5.98 6.08 5.88 5.91 20065755 5.91 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20220411 0 4.03 4.14 3.95 3.98 25727306 3.98 down down correct
600759.SHG Geo 20220411 0 2.66 2.68 2.55 2.56 37812761 2.56 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20220411 0 53.09 53.32 50.99 51.31 12618917 51.31 down down correct
600761.SHG Anhui Heli Co. Ltd 20220411 0 10.36 10.39 9.85 9.88 6185535 9.88 down down correct
600763.SHG Topchoice Medical Corporation 20220411 0 138.6 141.04 134.72 134.92 6668530 134.92 down down correct
600764.SHG China Marine Information Electronics Company Limited 20220411 0 25.57 25.63 24.3 24.48 3929064 24.48 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20220411 0 39.11 39.11 37.01 37.22 15428541 37.22 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20220411 0 7.26 7.49 7.17 7.32 4346782 7.32 up down incorrect
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20220411 0 6.7 6.72 6.49 6.49 1848900 6.49 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20220411 0 9.87 9.88 9.54 9.62 3534712 9.62 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20220411 0 8.2 8.25 7.65 7.72 13932900 7.72 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20220411 0 7 7.1 6.54 6.62 26845120 6.62 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20220411 0 32.68 32.77 31.3 31.58 11369058 31.58 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20220411 0 17.77 17.78 16.4 16.48 27442556 16.48 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20220411 0 11.79 11.82 11.25 11.32 1193370 11.32 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20220411 0 8.31 8.43 7.99 8.01 6277085 8.01 down down correct
600776.SHG Eastern Communications Co. Ltd 20220411 0 10.76 10.84 10.38 10.5 13127257 10.5 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20220411 0 1.9 1.9 1.81 1.82 116938620 1.82 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20220411 0 4.85 5.23 4.82 5.23 19406067 5.23 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20220411 0 79.9 79.9 75.91 76.45 3967677 76.45 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20220411 0 3.82 3.85 3.71 3.71 4478300 3.71 down up incorrect
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20220411 0 2.88 2.88 2.82 2.83 4198800 2.83 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20220411 0 6.14 6.2 5.98 6.01 93622781 6.01 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20220411 0 15.5 15.5 13.8 13.8 17312556 13.8 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20220411 0 7.58 7.62 7.06 7.14 16242624 7.14 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20220411 0 11.05 12.42 11.04 12.42 3499937 12.42 up up correct
600787.SHG CMST Development Co.Ltd 20220411 0 5.93 5.93 5.93 5.93 17847309 5.93
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20220411 0 6.69 6.76 6.51 6.54 13373246 6.54 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20220411 0 3.9 3.92 3.76 3.78 14252077 3.78 down up incorrect
600791.SHG BEH 20220411 0 5.09 5.1 4.78 4.82 56494964 4.82 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20220411 0 4.27 4.3 4.09 4.13 19879500 4.13 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20220411 0 11.77 11.87 11.34 11.5 1567700 11.5 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20220411 0 3.43 3.43 3.43 3.43 24379158 3.43
600795.SHG GD Power Development Co.Ltd 20220411 0 2.6 2.61 2.53 2.54 62138309 2.54 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20220411 0 6 6.17 5.94 6.15 14397681 6.15 up up correct
600797.SHG Insigma Technology Co. Ltd 20220411 0 6.39 6.52 6.25 6.38 24744726 6.38 down down correct
600798.SHG Ningbo Marine Company Limited 20220411 0 5.01 5.33 4.86 4.94 105141666 4.94 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20220411 0 4.71 4.81 4.61 4.65 15012600 4.65 down down correct
600801.SHG Huaxin Cement Co. Ltd 20220411 0 21.28 21.45 20.9 21.02 23767451 21.02 down down correct
600802.SHG Fujian Cement Inc 20220411 0 8.38 8.51 8.15 8.19 35989207 8.19 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20220411 0 17.99 18.18 17.43 17.6 9368924 17.6 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20220411 0 6.24 6.29 5.94 5.98 53853664 5.98 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20220411 0 4.2 4.21 4.11 4.12 9040072 4.12 down down correct
600807.SHG Jinan High 20220411 0 4.87 4.92 4.67 4.74 32316461 4.74 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20220411 0 4.46 4.58 4.4 4.46 154468065 4.46
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20220411 0 246.11 246.11 228.68 229.83 7858935 229.83 down down correct
600810.SHG Shenma Industrial Co. Ltd 20220411 0 10.6 10.69 10.26 10.35 11851194 10.35 down down correct
600811.SHG Orient Group Incorporation 20220411 0 3.3 3.4 3.27 3.31 111133862 3.31 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20220411 0 7.55 7.56 7.07 7.13 15063591 7.13 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20220411 0 7.8 8.04 7.6 7.7 14480600 7.7 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20220411 0 3.58 3.61 3.31 3.33 141776634 3.33 down down correct
600816.SHG Anxin Trust Co. Ltd 20220411 0 4.07 4.07 3.94 3.97 10895200 3.97 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20220411 0 9.63 9.76 9.18 9.21 4022429 9.21 down down correct
600818.SHG Zhonglu.Co.Ltd 20220411 0 17.8 18.28 17.74 18.01 3338324 18.01 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20220411 0 5.36 5.5 5.26 5.28 17615653 5.28 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20220411 0 5.61 5.67 5.55 5.59 52690534 5.59 down up incorrect
600821.SHG NYOCOR Co. Ltd 20220411 0 6.38 6.4 6.06 6.12 21615171 6.12 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20220411 0 8.88 9.23 8.51 8.73 8687032 8.73 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20220411 0 3.81 3.81 3.6 3.63 107551196 3.63 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20220411 0 4.08 4.28 4.04 4.21 46950014 4.21 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20220411 0 4.42 4.44 4.25 4.26 7720831 4.26 down down correct
600826.SHG Shanghai Lansheng Corporation 20220411 0 8.56 8.66 8.52 8.6 1907366 8.6 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20220411 0 11.64 12.1 11.23 11.37 30965512 11.37 down down correct
600828.SHG Maoye Commercial Co. Ltd 20220411 0 4.01 4.34 3.98 4.14 18025012 4.14 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20220411 0 7.18 7.32 6.89 7 18314653 7 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20220411 0 6.2 6.22 5.9 5.96 16525111 5.96 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20220411 0 6.47 6.93 6.4 6.78 39427159 6.78 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20220411 0 12.98 12.98 12.33 12.98 14794621 12.98
600834.SHG Shanghai Shentong Metro Co. Ltd 20220411 0 8.76 8.81 8.49 8.55 2357600 8.55 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20220411 0 12.79 12.94 12.33 12.42 3698049 12.42 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20220411 0 6.85 6.96 6.62 6.74 9934361 6.74 down down correct
600837.SHG Haitong Securities Co. Ltd 20220411 0 10.13 10.15 9.93 9.99 52106821 9.99 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20220411 0 7.41 8.06 7.33 7.5 32915363 7.5 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20220411 0 2.91 2.95 2.85 2.86 51133434 2.86 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20220411 0 9.89 9.89 9.37 9.44 2070900 9.44 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20220411 0 5.24 5.29 5.08 5.13 5738203 5.13 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20220411 0 3.39 3.4 3.25 3.29 11062200 3.29 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20220411 0 45.81 46.4 42.7 42.9 9662111 42.9 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20220411 0 8.77 8.85 8.39 8.47 12276275 8.47 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20220411 0 17.35 17.35 15.91 16.54 3614567 16.54 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20220411 0 14.6 14.75 14.1 14.19 7676260 14.19 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20220411 0 23.96 24.1 23.02 23.25 3687700 23.25 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20220411 0 7.4 7.41 7.17 7.18 1500800 7.18 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20220411 0 4.09 4.18 3.97 3.99 126856159 3.99 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20220411 0 4.93 5.05 4.87 4.9 8171900 4.9 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20220411 0 11.6 11.69 11.06 11.18 5815141 11.18 down down correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20220411 0 1.46 1.51 1.37 1.51 161756864 1.51 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20220411 0 11.91 12.3 11.7 11.9 4441245 11.9 down down correct
600858.SHG Inzone Group Co. Ltd 20220411 0 5.19 5.69 5.15 5.59 24295211 5.59 up up correct
600859.SHG Wangfujing Group Co. Ltd 20220411 0 20.65 21.09 20.09 20.21 16517677 20.21 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20220411 0 19 19.5 18.3 18.6 34598623 18.6 down down correct
600861.SHG Beijing Urban 20220411 0 24.88 26 24.48 24.7 5963940 24.7 down down correct
600862.SHG AVIC Aviation High 20220411 0 21.14 21.14 20.23 20.41 12141950 20.41 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20220411 0 3.11 3.12 2.99 3 71518374 3 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20220411 0 5.53 5.62 5.44 5.46 21288061 5.46 down down correct
600865.SHG Baida Group Co.Ltd 20220411 0 11.21 12.18 11.09 12.05 9357179 12.05 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20220411 0 5.83 5.95 5.63 5.67 31154648 5.67 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20220411 0 10.55 10.69 10.39 10.44 18265845 10.44 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20220411 0 2.7 2.71 2.62 2.65 14209600 2.65 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20220411 0 4.42 4.45 4.24 4.27 16538091 4.27 down down correct
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20220411 0 4.75 4.76 4.55 4.7 3806900 4.7 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20220411 0 2 2 1.95 1.96 45069520 1.96 down down correct
600872.SHG Jonjee Hi 20220411 0 27.11 27.48 26.4 26.48 10653290 26.48 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20220411 0 8.57 8.83 8.48 8.71 34039001 8.71 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20220411 0 7.6 7.79 7.42 7.52 39761383 7.52 down down correct
600875.SHG Dongfang Electric Corporation Limited 20220411 0 12.7 12.71 12.06 12.15 31378526 12.15 down down correct
600876.SHG Luoyang Glass Company Limited 20220411 0 22.99 23.46 22.16 22.32 7482211 22.32 down down correct
600877.SHG CETC Energy Joint 20220411 0 12 12.02 11 11.12 8641815 11.12 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20220411 0 6.36 6.38 6.15 6.21 22222006 6.21 down down correct
600880.SHG Chengdu B 20220411 0 6.9 7.33 6.78 6.78 92017687 6.78 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20220411 0 3.18 3.18 3.04 3.05 60569000 3.05 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20220411 0 32.39 33.19 31.84 32.22 4777488 32.22 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20220411 0 9 9.33 8.78 8.78 13459600 8.78 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20220411 0 26.07 26.08 24.24 24.47 34455275 24.47 down down correct
600885.SHG Hongfa Technology Co. Ltd 20220411 0 45.16 45.18 43.01 43.38 5821825 43.38 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20220411 0 9.6 9.65 9.5 9.52 13815845 9.52 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20220411 0 36.7 36.96 36.2 36.52 30628449 36.52 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20220411 0 7.98 8.12 7.76 7.84 44798809 7.84 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20220411 0 5.08 5.11 4.91 4.95 2607100 4.95 down down correct
600890.SHG Cred Holding Co.Ltd 20220411 0 1.49 1.49 1.49 1.49 619000 1.49
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20220411 0 3.47 3.47 3.27 3.28 4032800 3.28 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20220411 0 40.8 40.8 38.71 39.2 46008647 39.2 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20220411 0 7.55 7.56 7.21 7.25 12380406 7.25 down down correct
600895.SHG Shanghai Zhangjiang Hi 20220411 0 13.95 13.95 13.26 13.28 14460891 13.28 down down correct
600896.SHG Lanhai Medical Investment Co. Ltd 20220411 0 3.06 3.13 3.03 3.03 5777916 3.03 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20220411 0 16.59 16.71 16.4 16.52 1490637 16.52 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20220411 0 6.93 7.4 6.81 7.4 11104356 7.4 up up correct
600900.SHG China Yangtze Power Co. Ltd 20220411 0 23.28 23.33 22.79 22.94 45370869 22.94 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20220411 0 5.02 5.06 4.98 4.99 14986876 4.99 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20220411 0 7.91 7.94 7.62 7.66 5715571 7.66 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20220411 0 5.96 6 5.84 5.86 25824046 5.86 down up incorrect
600909.SHG Huaan Securities Co. Ltd 20220411 0 4.92 4.99 4.86 4.93 34310880 4.93 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20220411 0 7.3 7.3 7.03 7.08 3442819 7.08 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20220411 0 8.17 8.17 7.84 7.87 29013436 7.87 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20220411 0 7.33 7.36 7.17 7.24 116158620 7.24 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20220411 0 14.9 14.9 14.58 14.72 17735320 14.72 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20220411 0 4.1 4.11 4.02 4.03 16767156 4.03 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20220411 0 7.08 7.11 6.7 6.76 14203846 6.76 down down correct
600933.SHG IKD Co. Ltd 20220411 0 10.87 10.87 10.25 10.35 6489088 10.35 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20220411 0 3.53 3.84 3.44 3.71 60186435 3.71 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20220411 0 5.69 5.85 5.41 5.55 100550491 5.55 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20220411 0 12.87 12.95 12.23 12.3 4881928 12.3 down down correct
600958.SHG Orient Securities Company Limited 20220411 0 10.76 10.78 10.15 10.27 83430174 10.27 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20220411 0 3.26 3.28 3.21 3.22 38180343 3.22 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20220411 0 3.47 3.5 3.37 3.39 6329200 3.39 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20220411 0 10.09 10.09 10.09 10.09 0 10.09
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20220411 0 10.05 10.1 9.76 9.87 4762494 9.87 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20220411 0 5.51 5.58 5.25 5.31 21209999 5.31 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20220411 0 6.67 7.04 6.67 6.72 17945343 6.72 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20220411 0 8.98 9.02 8.74 8.87 7018823 8.87 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20220411 0 9.34 9.34 9.03 9.1 14157140 9.1 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20220411 0 2.61 2.63 2.54 2.55 43509528 2.55 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20220411 0 7.71 7.81 7.55 7.59 6630080 7.59 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20220411 0 9.71 9.73 9.06 9.13 21262483 9.13 down down correct
600971.SHG Anhui Hengyuan Coal 20220411 0 7.91 8.12 7.7 7.85 30664089 7.85 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20220411 0 4.4 4.4 4.22 4.25 17390034 4.25 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20220411 0 10 10.4 9.97 10.12 26933631 10.12 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20220411 0 50 52.8 49.17 51.8 6212088 51.8 up up correct
600977.SHG China Film Co.Ltd 20220411 0 10.99 11 10.71 10.79 7072767 10.79 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20220411 0 3.29 3.3 3.17 3.2 13606750 3.2 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20220411 0 14.8 14.81 14.29 14.35 2127252 14.35 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20220411 0 3.7 3.79 3.41 3.49 44725051 3.49 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20220411 0 5.45 5.47 5.25 5.31 32523322 5.31 down down correct
600983.SHG Whirlpool China Co. Ltd 20220411 0 8.21 8.27 8.02 8.08 646103 8.08 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20220411 0 9.35 9.37 8.92 9.02 38356289 9.02 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20220411 0 15.82 16.06 15.62 15.65 27871624 15.65 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20220411 0 6.37 6.54 6.14 6.19 79099427 6.19 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20220411 0 5.38 5.38 5.24 5.29 4328720 5.29 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20220411 0 21 22.15 20.8 21.73 76163178 21.73 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20220411 0 15.86 15.86 15.24 15.49 34557890 15.49 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20220411 0 39.11 39.52 37.8 37.98 1329358 37.98 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20220411 0 11.35 12.05 11.1 11.61 14690229 11.61 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20220411 0 22.06 22.24 21.35 21.51 6135303 21.51 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20220411 0 14.21 15.26 14 15.15 31940753 15.15 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20220411 0 8.18 9.32 8.14 9.32 110942622 9.32 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20220411 0 8.13 8.2 7.85 7.89 34073700 7.89 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20220411 0 13.08 13.8 12.92 13.36 18253234 13.36 up up correct
600999.SHG China Merchants Securities Co. Ltd 20220411 0 14.7 14.7 14.32 14.41 16150427 14.41 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20220411 0 3.09 3.14 2.94 2.97 124373452 2.97 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20220411 0 14.59 14.86 14.09 14.4 80404913 14.4 down down correct
601002.SHG Gem 20220411 0 5.94 6.1 5.7 5.82 53717121 5.82 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20220411 0 5.58 5.8 5.48 5.68 39006822 5.68 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20220411 0 2.04 2.05 1.96 1.98 109919571 1.98 down down correct
601006.SHG Daqin Railway Co. Ltd 20220411 0 6.9 6.99 6.84 6.89 67027757 6.89 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20220411 0 8 9 7.9 8.49 43423129 8.49 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20220411 0 4.56 4.76 4.45 4.49 58343028 4.49 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20220411 0 11.51 11.51 11.2 11.25 40354636 11.25 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20220411 0 3.4 3.65 3.37 3.46 44362859 3.46 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20220411 0 4.52 4.53 4.32 4.33 21101183 4.33 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20220411 0 67.4 67.5 65.01 65.82 56560648 65.82 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20220411 0 6.11 6.14 5.85 5.94 23868058 5.94 down down correct
601016.SHG CECEP Wind 20220411 0 4.37 4.4 4.2 4.23 67743231 4.23 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20220411 0 4.13 4.2 4.08 4.1 35788702 4.1 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20220411 0 6.6 6.64 6.45 6.46 9368700 6.46 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20220411 0 17.4 17.86 17.09 17.09 12732667 17.09 down down correct
601021.SHG Spring Airlines Co. Ltd 20220411 0 44.49 44.6 43 43.11 3641287 43.11 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20220411 0 20.14 20.25 19.73 19.83 3281484 19.83 down down correct
601038.SHG First Tractor Company Limited 20220411 0 11.9 12.27 11.8 11.92 14076482 11.92 up up correct
601058.SHG Sailun Group Co. Ltd 20220411 0 9.66 9.68 9.06 9.14 32217997 9.14 down down correct
601066.SHG CSC Financial Co. Ltd 20220411 0 23.35 23.36 22.61 22.68 11067330 22.68 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20220411 0 5.23 5.23 4.91 4.96 27239451 4.96 down down correct
601069.SHG Western Region Gold Co. Ltd 20220411 0 14.85 15.5 14.65 14.77 35403041 14.77 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20220411 0 4.05 4.05 3.97 3.99 65876850 3.99 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20220411 0 4.31 4.45 4.23 4.27 20837600 4.27 down down correct
601088.SHG China Shenhua Energy Company Limited 20220411 0 30.15 31.8 30.08 31.3 58510371 31.3 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20220411 0 9.73 9.78 9.55 9.6 10669640 9.6 down down correct
601099.SHG The Pacific Securities Co. Ltd 20220411 0 2.94 2.94 2.86 2.88 54473751 2.88 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20220411 0 54.01 54.5 51.66 52.11 11092800 52.11 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20220411 0 10.91 10.91 10.4 10.49 43225264 10.49 down down correct
601106.SHG China First Heavy Industries 20220411 0 3.13 3.13 3.03 3.06 24550000 3.06 down down correct
601107.SHG Sichuan Expressway Company Limited 20220411 0 4.78 4.84 4.6 4.61 23246790 4.61 down down correct
601108.SHG Caitong Securities Co.Ltd 20220411 0 8.0923 8.0923 8.0923 8.0923 0 8.0923
601111.SHG Air China Limited 20220411 0 9.74 9.96 9.4 9.49 46107441 9.49 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20220411 0 4.67 4.78 4.63 4.69 10009700 4.69 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20220411 0 9.66 10.16 9.64 10.16 23674719 10.16 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20220411 0 10.22 10.5 10.01 10.14 80363546 10.14 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20220411 0 5.01 5.13 4.88 4.97 59231332 4.97 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20220411 0 11.9 11.9 11.03 11.21 17009346 11.21 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20220411 0 41.5 41.99 39.69 40.03 14043935 40.03 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20220411 0 8.01 8.15 7.93 7.98 41638895 7.98 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20220411 0 14.34 14.42 13.32 13.41 15042232 13.41 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20220411 0 10.11 10.12 9.91 9.93 26434240 9.93 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20220411 0 7.04 7.04 6.83 6.9 9829378 6.9 down down correct
601155.SHG Seazen Holdings Co. Ltd 20220411 0 31.35 31.55 30.01 30.18 28549817 30.18 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20220411 0 5.84 5.99 5.81 5.87 26214823 5.87 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20220411 0 3.54 3.55 3.43 3.44 93561431 3.44 down down correct
601163.SHG Triangle Tyre Co. Ltd 20220411 0 12.21 12.32 12.01 12.04 1924379 12.04 down down correct
601166.SHG Industrial Bank Co. Ltd 20220411 0 21.88 21.94 21.5 21.75 86065951 21.75 down down correct
601168.SHG Western Mining Co.Ltd 20220411 0 13.7 13.87 13.01 13.06 47573365 13.06 down down correct
601169.SHG Bank of Beijing Co. Ltd 20220411 0 4.68 4.68 4.61 4.63 92771861 4.63 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20220411 0 8.17 8.22 8.1 8.11 4368500 8.11 down down correct
601179.SHG China XD Electric Co. Ltd 20220411 0 4.47 4.51 4.26 4.31 40943800 4.31 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20220411 0 8.5 8.59 8.39 8.47 145948030 8.47 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20220411 0 3.38 3.44 3.31 3.31 11006146 3.31 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20220411 0 9.7 9.72 9.34 9.41 14234682 9.41 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20220411 0 6.56 6.69 6.39 6.42 17747370 6.42 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20220411 0 10.93 10.94 10.54 10.58 6090081 10.58 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20220411 0 11.9 11.99 11.47 11.51 8091080 11.51 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20220411 0 15.79 15.81 15.38 15.45 29196920 15.45 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20220411 0 2.91 2.95 2.83 2.86 45107883 2.86 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20220411 0 4.69 4.86 4.68 4.74 63358072 4.74 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20220411 0 5.04 5.1 4.78 4.83 42082396 4.83 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20220411 0 8.23 8.23 7.63 7.67 43227026 7.67 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20220411 0 16.8 17.45 16.56 17.1 87353004 17.1 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20220411 0 5.98 6.28 5.88 6.06 24028200 6.06 up up correct
601228.SHG Guangzhou Port Company Limited 20220411 0 3.4 3.45 3.33 3.36 31618371 3.36 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20220411 0 6.76 6.79 6.66 6.69 32292063 6.69 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20220411 0 11.79 11.82 11.18 11.18 6812411 11.18 down down correct
601233.SHG Tongkun Group Co. Ltd 20220411 0 17.47 17.6 16.84 16.97 26443039 16.97 down down correct
601236.SHG Hongta Securities Co. Ltd 20220411 0 10.1 10.1 9.73 9.79 26063324 9.79 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20220411 0 11.69 11.83 11.17 11.28 54346383 11.28 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20220411 0 1.47 1.47 1.43 1.43 59335100 1.43 down down correct
601288.SHG Agricultural Bank of China Limited 20220411 0 3.1 3.1 3.07 3.07 348035779 3.07 down down correct
601298.SHG Qingdao Port International Co. Ltd 20220411 0 5.64 5.67 5.47 5.52 15244826 5.52 down down correct
601311.SHG Camel Group Co. Ltd 20220411 0 10.53 10.53 9.66 9.75 30573501 9.75 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20220411 0 48.91 48.98 47.52 47.62 50640496 47.62 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20220411 0 4.65 4.66 4.56 4.58 36445190 4.58 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20220411 0 2.9 2.9 2.82 2.84 16678369 2.84 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20220411 0 5.16 5.18 5.13 5.15 143306139 5.15 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20220411 0 8.61 8.63 8.24 8.31 8017740 8.31 down down correct
601333.SHG Guangshen Railway Company Limited 20220411 0 2.18 2.21 2.12 2.14 65059302 2.14 down down correct
601336.SHG New China Life Insurance Company Ltd 20220411 0 35.88 35.98 35.33 35.41 6886700 35.41 down down correct
601339.SHG Bros Eastern Co.Ltd 20220411 0 6.29 6.33 6.04 6.08 9731394 6.08 down up incorrect
601360.SHG 360 Security Technology Inc 20220411 0 9.61 9.62 9.2 9.22 37968125 9.22 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20220411 0 6.4 6.58 6.37 6.46 7266449 6.46 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20220411 0 5.68 5.77 5.57 5.63 8745841 5.63 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20220411 0 8.58 8.58 8.23 8.28 6404079 8.28 down up incorrect
601375.SHG Central China Securities Co. Ltd 20220411 0 4.62 4.63 4.48 4.52 53600392 4.52 down down correct
601377.SHG China Industrial Securities Co.Ltd 20220411 0 7.67 7.67 7.37 7.43 61905318 7.43 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20220411 0 4.1 4.1 3.9 3.94 29539613 3.94 down down correct
601390.SHG China Railway Group Limited 20220411 0 6.8 6.94 6.75 6.89 277087750 6.89 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20220411 0 4.8 4.82 4.76 4.78 272641454 4.78 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20220411 0 3.57 3.59 3.45 3.47 16135552 3.47 down down correct
601456.SHG Guolian Securities Co Ltd 20220411 0 12.55 12.55 11.88 11.94 27101449 11.94 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20220411 0 4.35 4.39 4.27 4.29 5958676 4.29 down down correct
601512.SHG China 20220411 0 10.61 11.2 10.47 10.88 55358347 10.88 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20220411 0 6.85 7.15 6.78 6.92 20893911 6.92 up up correct
601518.SHG Jilin Expressway Co. Ltd 20220411 0 2.91 3.01 2.87 2.88 16182038 2.88 down up incorrect
601519.SHG Shanghai DZH Limited 20220411 0 6.3 6.38 6.13 6.17 8786201 6.17 down down correct
601555.SHG Soochow Securities Co. Ltd 20220411 0 7.53 7.56 7.37 7.39 38177218 7.39 down down correct
601566.SHG Joeone Co. Ltd 20220411 0 9.57 9.65 9.09 9.19 4839387 9.19 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20220411 0 11 11.1 10.03 10.03 22134702 10.03 down down correct
601577.SHG Bank of Changsha Co. Ltd 20220411 0 7.94 7.94 7.74 7.75 16256979 7.75 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20220411 0 9.1 9.31 8.96 8.99 3307100 8.99 down down correct
601588.SHG Beijing North Star Company Limited 20220411 0 2.9 2.9 2.7 2.73 109671003 2.73 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20220411 0 10.16 10.23 9.89 9.95 3578900 9.95 down down correct
601598.SHG Sinotrans Limited 20220411 0 4.15 4.26 3.98 4.04 101761709 4.04 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20220411 0 3.51 3.54 3.45 3.49 15500700 3.49 down down correct
601600.SHG Aluminum Corporation of China Limited 20220411 0 5.65 5.71 5.4 5.41 189814256 5.41 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20220411 0 23.28 23.28 22.52 22.59 25578376 22.59 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20220411 0 10.94 11.22 10.71 11.07 17006604 11.07 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20220411 0 21.07 21.21 20.28 20.47 42720053 20.47 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20220411 0 3.62 3.62 3.44 3.48 29997423 3.48 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20220411 0 7.88 7.95 7.62 7.66 7330600 7.66 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20220411 0 8.25 8.45 8.1 8.21 42472354 8.21 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20220411 0 23.2 24.18 22.62 23.87 82719174 23.87 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20220411 0 3.31 3.35 3.27 3.31 10326300 3.31
601618.SHG Metallurgical Corporation of China Ltd 20220411 0 3.95 3.98 3.83 3.85 203164874 3.85 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20220411 0 4.04 4.05 3.92 3.94 19129487 3.94 down down correct
601628.SHG China Life Insurance Company Limited 20220411 0 26.79 27.01 26.4 26.49 8015853 26.49 down down correct
601633.SHG Great Wall Motor Company Limited 20220411 0 26.07 26.08 24.45 24.45 35592776 24.45 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20220411 0 13.51 13.58 12.91 13.04 50716418 13.04 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20220411 0 5.73 5.75 5.63 5.67 115588204 5.67 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20220411 0 15.76 16 15.09 15.17 76785618 15.17 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20220411 0 6.11 6.23 6 6.07 555509777 6.07 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20220411 0 8.11 8.35 7.95 8.09 337990951 8.09 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20220411 0 39.9 40 37.66 38.17 6997632 38.17 down down correct
601678.SHG Befar Group Co.Ltd 20220411 0 6.54 6.56 6.31 6.34 33690598 6.34 down down correct
601688.SHG Huatai Securities Co. Ltd 20220411 0 15 15 14.56 14.65 51829802 14.65 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20220411 0 51.91 52.01 47.79 47.79 14348660 47.79 down up incorrect
601696.SHG BOC International (China) CO. LTD 20220411 0 13.66 13.74 13.21 13.24 93508030 13.24 down down correct
601698.SHG China Satellite Communications Co. Ltd 20220411 0 11.33 11.34 10.68 10.7 6406377 10.7 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20220411 0 16 16.15 15.56 15.7 37474977 15.7 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20220411 0 5.48 5.55 5.19 5.22 45562088 5.22 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20220411 0 13.3 13.36 12.6 12.67 17881936 12.67 down down correct
601718.SHG Jihua Group Corporation Limited 20220411 0 2.84 2.86 2.76 2.78 33937751 2.78 down down correct
601727.SHG Shanghai Electric Group Company Limited 20220411 0 4 4 3.92 3.93 24175221 3.93 down down correct
601766.SHG CRRC Corporation Limited 20220411 0 5.54 5.55 5.4 5.4 52290991 5.4 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20220411 0 4.26 4.28 4.07 4.09 10689340 4.09 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20220411 0 5.52 5.53 5.3 5.34 32700348 5.34 down down correct
601788.SHG Everbright Securities Company Limited 20220411 0 12.59 12.79 12.31 12.37 25496548 12.37 down down correct
601789.SHG Ningbo Construction Co. Ltd 20220411 0 6.86 7.5 6.5 7.21 214896845 7.21 up down incorrect
601798.SHG Lanpec Technologies Limited 20220411 0 6.9 6.91 6.53 6.6 6709705 6.6 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20220411 0 116.79 117.95 110.2 112.91 3270697 112.91 down down correct
601800.SHG China Communications Construction Company Limited 20220411 0 10.22 10.37 10 10.09 97587477 10.09 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20220411 0 5.36 5.49 5.24 5.27 14274700 5.27 down down correct
601808.SHG China Oilfield Services Limited 20220411 0 13.33 13.55 13.11 13.21 10099254 13.21 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20220411 0 9.75 9.93 9.53 9.63 4294975 9.63 down down correct
601816.SHG Beijing 20220411 0 5 5.01 4.85 4.87 53525680 4.87 down down correct
601818.SHG China Everbright Bank Company Limited 20220411 0 3.36 3.37 3.31 3.33 117220327 3.33 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20220411 0 7.87 7.91 7.65 7.69 8229906 7.69 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20220411 0 8.07 8.13 7.85 7.86 4924085 7.86 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20220411 0 15.57 15.69 15.34 15.46 24640433 15.46 down up incorrect
601857.SHG PetroChina Company Limited 20220411 0 5.6 5.66 5.47 5.5 144435608 5.5 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20220411 0 8.99 9.01 8.66 8.69 4469558 8.69 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20220411 0 3.2 3.22 3.12 3.13 38309969 3.13 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20220411 0 44 44 42.22 43.25 6996495 43.25 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20220411 0 3.31 3.33 3.2 3.21 62386542 3.21 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20220411 0 25.4 25.4 24.2 24.44 2872353 24.44 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20220411 0 5.09 5.11 4.82 4.84 82522181 4.84 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20220411 0 36.63 36.69 34.88 35.06 16926917 35.06 down down correct
601878.SHG Zheshang Securities Co. Ltd 20220411 0 10.56 10.56 10.16 10.25 29510938 10.25 down down correct
601880.SHG Liaoning Port Co.Ltd 20220411 0 1.78 1.8 1.74 1.75 129703698 1.75 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20220411 0 10.25 10.42 10.2 10.29 33398628 10.29 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20220411 0 17.38 17.44 16.5 16.72 3108799 16.72 down down correct
601886.SHG Jangho Group Co. Ltd 20220411 0 6.61 6.74 6.45 6.53 16651924 6.53 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20220411 0 161.19 161.19 153.59 156.11 16885384 156.11 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20220411 0 7.47 7.47 7.11 7.12 17395594 7.12 down up incorrect
601898.SHG China Coal Energy Company Limited 20220411 0 8.01 8.18 7.91 7.98 33932047 7.98 down down correct
601899.SHG Zijin Mining Group Company Limited 20220411 0 12 12.02 11.48 11.68 245756229 11.68 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20220411 0 8.53 8.56 8.32 8.36 5173813 8.36 down down correct
601901.SHG Founder Securities Co. Ltd 20220411 0 6.96 7.05 6.87 6.9 30958621 6.9 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20220411 0 6.76 6.77 6.33 6.38 32881483 6.38 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20220411 0 3.38 3.38 3.29 3.3 33252266 3.3 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20220411 0 5.64 5.71 5.49 5.6 64905044 5.6 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20220411 0 15.39 15.4 14.97 15 154397433 15 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20220411 0 7.95 8.07 7.77 7.83 12895128 7.83 down down correct
601929.SHG JiShi Media Co. Ltd 20220411 0 2.3 2.33 2.24 2.28 77024558 2.28 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20220411 0 4.44 4.77 4.39 4.63 252629742 4.63 up up correct
601939.SHG China Construction Bank Corporation 20220411 0 6.28 6.28 6.23 6.25 74241341 6.25 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20220411 0 5.18 5.2 5.02 5.06 6782287 5.06 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20220411 0 14.07 15.17 14.07 14.63 57334751 14.63 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20220411 0 7.14 7.3 7.06 7.11 58215427 7.11 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20220411 0 13.49 13.49 12.69 12.72 4550129 12.72 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20220411 0 21.17 21.27 20.1 20.17 12506573 20.17 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20220411 0 6.83 6.84 6.51 6.55 3337313 6.55 down down correct
601969.SHG Hainan Mining Co. Ltd 20220411 0 8.83 8.88 8.31 8.37 21882649 8.37 down down correct
601975.SHG Nanjing Tanker Corporation 20220411 0 1.96 1.98 1.9 1.91 63178225 1.91 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20220411 0 8.15 8.23 7.92 7.97 144158687 7.97 down up incorrect
601988.SHG Bank of China Limited 20220411 0 3.3 3.31 3.28 3.28 187424293 3.28 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20220411 0 3.85 3.85 3.78 3.79 63661593 3.79 down down correct
601990.SHG Nanjing Securities Co. Ltd 20220411 0 8.22 8.22 8 8.04 15128807 8.04 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20220411 0 2.35 2.35 2.26 2.27 41030350 2.27 down down correct
601992.SHG BBMG Corporation 20220411 0 3.15 3.16 3.04 3.06 71288103 3.06 down down correct
601995.SHG China International Capital Corp Ltd 20220411 0 41.12 41.21 39.6 39.91 9872963 39.91 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20220411 0 3.29 3.3 3.17 3.2 17718179 3.2 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20220411 0 6.49 6.49 6.33 6.35 20510914 6.35 down down correct
601998.SHG China CITIC Bank Corporation Limited 20220411 0 5.08 5.09 4.98 5 46796168 5 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20220411 0 6.61 6.79 6.53 6.66 10535600 6.66 up down incorrect
603000.SHG People.cn CO. LTD 20220411 0 10.86 10.87 10.25 10.32 10978563 10.32 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20220411 0 7.78 7.84 7.59 7.64 1511900 7.64 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20220411 0 5.6 5.65 5.36 5.4 6352800 5.4 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20220411 0 6.99 7.04 6.76 6.79 5383100 6.79 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20220411 0 36.4 36.64 33.78 34.1 13392847 34.1 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20220411 0 9.1 9.3 8.93 8.99 1346600 8.99 down down correct
603007.SHG Flower King Eco 20220411 0 3.16 3.25 3.1 3.14 1442000 3.14 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20220411 0 27.6 27.8 26.73 26.85 2611060 26.85 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20220411 0 6.08 6.08 5.82 5.83 4763349 5.83 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20220411 0 18.87 18.92 17.98 18.25 5482383 18.25 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20220411 0 6.13 6.14 5.9 5.93 5705200 5.93 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20220411 0 5.62 5.69 5.43 5.51 6719700 5.51 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20220411 0 13.51 13.65 13.04 13.16 2320500 13.16 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20220411 0 6.19 6.3 6 6.06 3375300 6.06 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20220411 0 18.64 18.64 18.1 18.36 641100 18.36 down down correct
603017.SHG ARTS Group Co. Ltd 20220411 0 10.79 10.79 10.22 10.41 11478900 10.41 down down correct
603018.SHG China Design Group Co. Ltd 20220411 0 9.2 9.49 9.06 9.14 38509351 9.14 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20220411 0 28.01 28.07 27 27.31 20203995 27.31 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20220411 0 10.71 10.79 10.3 10.38 2380784 10.38 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20220411 0 5.44 5.57 5.4 5.47 5479302 5.47 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20220411 0 8.94 8.94 8.48 8.58 1157900 8.58 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20220411 0 4.86 4.95 4.56 4.66 24873673 4.66 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20220411 0 18.28 18.3 17.44 17.55 3275652 17.55 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20220411 0 134.33 136.77 129.6 130.18 4773165 130.18 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20220411 0 16.48 16.88 16.27 16.63 11272440 16.63 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20220411 0 8.47 8.88 8.27 8.83 6553960 8.83 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20220411 0 16.41 17.28 16.41 16.87 6787600 16.87 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20220411 0 3.99 4.27 3.98 4.09 38731900 4.09 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20220411 0 42.65 43 41.56 42.2 490800 42.2 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20220411 0 57.29 58.99 56.15 56.15 620200 56.15 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20220411 0 23.01 23.01 22.18 22.21 1530851 22.21 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20220411 0 12.35 12.44 11.75 11.84 11766741 11.84 down down correct
603036.SHG Jiangsu Rutong Petro 20220411 0 8.87 8.94 8.52 8.55 3933500 8.55 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20220411 0 16.68 16.68 15.91 15.95 1179600 15.95 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20220411 0 9.34 9.46 9.08 9.18 2171900 9.18 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20220411 0 52.85 52.85 49.49 50.62 664488 50.62 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20220411 0 15.56 15.56 14.95 15 860113 15 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20220411 0 11.79 11.79 11.29 11.35 1264700 11.35 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20220411 0 11.29 11.38 10.97 11.01 2351100 11.01 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20220411 0 21.04 22.06 20.93 21.65 4880706 21.65 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20220411 0 16.54 16.54 15.9 15.99 1942743 15.99 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20220411 0 12.6 12.69 12.15 12.16 3069700 12.16 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20220411 0 9.55 9.55 9.17 9.21 2014400 9.21 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20220411 0 11.22 11.22 10.45 10.55 3450902 10.55 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20220411 0 16.16 16.17 15.45 15.79 63958109 15.79 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20220411 0 7.77 7.97 7.73 7.92 11304400 7.92 up up correct
603059.SHG Perfect Group Corp. Ltd 20220411 0 19.83 19.89 19.41 19.61 583650 19.61 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20220411 0 14.18 14.18 13.6 13.8 1795261 13.8 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20220411 0 31.55 31.6 29.38 29.58 8924340 29.58 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20220411 0 8.58 8.78 8.1 8.17 7832368 8.17 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20220411 0 11.16 11.2 10.78 10.82 4480134 10.82 down down correct
603068.SHG Beken Corporation 20220411 0 33.54 33.66 31.26 31.48 2902979 31.48 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20220411 0 12.8 14.3 12.6 13.83 22109599 13.83 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20220411 0 29.79 30.8 28 30.8 2434915 30.8 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20220411 0 3.52 3.61 3.5 3.53 224539455 3.53 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20220411 0 28.12 28.84 27.23 27.77 7893385 27.77 down up incorrect
603079.SHG Zhejiang Shengda Bio 20220411 0 13.96 14.07 13.53 13.73 903620 13.73 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20220411 0 13.6 13.74 13.16 13.31 2353058 13.31 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20220411 0 11.21 11.58 11.19 11.29 2993200 11.29 up up correct
603083.SHG CIG ShangHai Co. Ltd 20220411 0 12.38 12.38 11.68 11.72 5310238 11.72 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20220411 0 6.31 6.36 6.07 6.13 3767213 6.13 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20220411 0 11.57 11.57 11.57 11.57 3705067 11.57
603087.SHG Gan & Lee Pharmaceuticals 20220411 0 48.11 49 47.03 47.24 3523137 47.24 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20220411 0 9.18 9.4 8.81 8.89 4905220 8.89 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20220411 0 8.22 8.25 7.88 7.91 1850888 7.91 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20220411 0 24.58 25 24.11 24.37 927500 24.37 down down correct
603093.SHG Nanhua Futures Co. Ltd 20220411 0 13.51 13.69 13.12 13.23 4415100 13.23 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20220411 0 26.95 27.38 26.68 26.8 1117100 26.8 down down correct
603096.SHG Thinkingdom Media Group Ltd 20220411 0 19.95 20.01 19.2 19.38 1186391 19.38 down down correct
603098.SHG Center International Group Co.Ltd 20220411 0 40.09 40.09 36.88 37.53 4319408 37.53 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20220411 0 9.44 9.57 9.1 9.25 4457400 9.25 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20220411 0 14.19 14.19 13.39 13.54 1958884 13.54 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20220411 0 6.09 6.4 5.97 6.38 7215128 6.38 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20220411 0 11.55 11.55 11.05 11.13 1956860 11.13 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20220411 0 11.2 11.29 10.77 10.83 8513505 10.83 down down correct
603106.SHG Cashway Fintech Co.Ltd 20220411 0 6.48 7.16 6.33 6.5 15230990 6.5 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20220411 0 11.55 11.68 10.95 11.08 12441242 11.08 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20220411 0 29 29.12 26.17 26.5 6344841 26.5 down down correct
603110.SHG New East New Materials Co. Ltd 20220411 0 38.86 38.86 37.6 37.7 1043620 37.7 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20220411 0 5.11 5.11 4.97 5 3400000 5 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20220411 0 12.38 12.38 11.76 11.89 9154693 11.89 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20220411 0 20.28 20.28 19 19.4 1898000 19.4 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20220411 0 5.71 5.8 5.65 5.68 1879920 5.68 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20220411 0 4.13 4.13 4.13 4.13 12784749 4.13
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20220411 0 7.38 7.38 7.08 7.1 4265858 7.1 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20220411 0 8.96 8.97 8.52 8.56 2577521 8.56 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20220411 0 18.6 18.66 17.31 17.55 59410800 17.55 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20220411 0 7.17 7.17 6.82 6.88 8127079 6.88 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20220411 0 101.2 101.97 99.04 99.45 2246170 99.45 down down correct
603128.SHG CTS International Logistics Corporation Limited 20220411 0 12.42 12.71 11.24 11.29 27370423 11.29 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20220411 0 101.53 101.53 95.5 96 769918 96 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20220411 0 13.21 13.24 12.71 12.82 4519580 12.82 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20220411 0 10.77 10.8 9.61 9.89 6952000 9.89 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20220411 0 24.35 25.28 23.16 24.91 11916613 24.91 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20220411 0 16.32 16.35 15.52 15.68 9799500 15.68 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20220411 0 18.33 18.52 17.81 17.96 1293500 17.96 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20220411 0 23.03 23.03 22.37 22.59 3239750 22.59 down down correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20220411 0 1.05 1.05 1.05 1.05 0 1.05
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20220411 0 10.37 10.42 9.93 10 8123946 10 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20220411 0 14.05 15.52 14.05 15 2801860 15 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20220411 0 67 67 63.66 63.67 3420284 63.67 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20220411 0 11.8 11.85 11.41 11.46 1188300 11.46 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20220411 0 17.14 17.28 16.6 16.77 2064640 16.77 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20220411 0 6.75 6.79 6.55 6.75 5627701 6.75
603167.SHG Bohai Ferry Group Co. Ltd 20220411 0 7.72 7.87 7.61 7.66 7075975 7.66 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20220411 0 9.3 9.35 8.94 9.03 4846938 9.03 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20220411 0 8 8.02 7.4 7.48 26154554 7.48 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20220411 0 20.92 21 20.42 20.65 2420300 20.65 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20220411 0 10.04 10.08 9.54 9.68 3082300 9.68 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20220411 0 29.29 29.5 26.88 27.45 6180264 27.45 down down correct
603180.SHG GoldenHome Living Co. Ltd 20220411 0 32.59 32.98 31.63 31.86 1269465 31.86 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20220411 0 14.59 14.67 14.23 14.35 1335207 14.35 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20220411 0 6.93 7.06 6.72 6.79 37069157 6.79 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20220411 0 134.12 134.53 125.43 125.6 6004136 125.6 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20220411 0 26.11 26.25 24.9 25.07 1824900 25.07 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20220411 0 29.88 31.21 27.72 28 1851579 28 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20220411 0 4.99 5.07 4.82 4.85 11655900 4.85 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20220411 0 13.65 13.65 12.82 12.92 5361900 12.92 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20220411 0 31.2 31.72 30.4 30.44 406511 30.44 down down correct
603195.SHG Gongniu Group Co. Ltd 20220411 0 129.23 129.59 126.83 127.3 400512 127.3 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20220411 0 7.1 7.14 6.8 6.92 2378000 6.92 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20220411 0 36.11 37.49 34.18 34.31 4096510 34.31 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20220411 0 52.25 52.3 49.95 50.3 7572039 50.3 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20220411 0 26.85 26.88 25.4 25.52 5124800 25.52 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20220411 0 21.8 22.97 21.6 22.06 5311925 22.06 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20220411 0 27.57 27.7 26.5 26.71 1034318 26.71 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20220411 0 65.71 69.2 63.52 66.91 1004135 66.91 up up correct
603212.SHG Cybrid Technologies Inc 20220411 0 18.6 18.8 17.41 17.45 4099855 17.45 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20220411 0 19 19.09 18.15 18.46 3487531 18.46 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20220411 0 44.6 45.19 41.88 41.99 1748940 41.99 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20220411 0 20.41 20.64 19.6 19.81 10523921 19.81 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20220411 0 13.7 13.79 13.15 13.35 5414170 13.35 down down correct
603221.SHG Zhangjiagang Elegant Home 20220411 0 9.08 9.15 8.9 8.94 982900 8.94 down down correct
603222.SHG Chimin Health Management Co. Ltd 20220411 0 17.21 17.49 16.38 16.6 14868400 16.6 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20220411 0 30.82 32.5 30.82 31.19 1363544 31.19 up up correct
603225.SHG Xinfengming Group Co. Ltd 20220411 0 11.37 11.4 10.97 11.05 10541396 11.05 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20220411 0 7.92 7.97 7.7 7.78 5329882 7.78 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20220411 0 8.1 8.98 7.69 8.62 102488367 8.62 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20220411 0 22.82 22.86 21.75 21.91 5402535 21.91 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20220411 0 62.11 70.64 61.01 70.64 14724589 70.64 up up correct
603232.SHG Koal Software Co. Ltd 20220411 0 12.76 12.84 12.2 12.35 2747440 12.35 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20220411 0 28.6 28.72 27.3 27.75 3456524 27.75 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20220411 0 164.81 164.81 154.21 157.68 1197713 157.68 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20220411 0 11.45 11.54 11.03 11.15 1108635 11.15 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20220411 0 12.24 12.85 12.02 12.18 3176654 12.18 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20220411 0 7.58 7.85 7.54 7.66 3269100 7.66 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20220411 0 25.8 27.68 25.55 26.73 5837177 26.73 up up correct
603259.SHG WuXi AppTec Co. Ltd 20220411 0 104.58 106.53 103 103.78 23309356 103.78 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20220411 0 96 96 91.87 91.87 7409734 91.87 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20220411 0 13.2 13.22 12.53 12.63 5615542 12.63 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20220411 0 122.97 122.97 113.52 114.22 1938913 114.22 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20220411 0 22.86 23.33 22.36 22.47 388300 22.47 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20220411 0 12.55 12.58 12.11 12.26 3407725 12.26 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20220411 0 18.11 18.24 17.85 17.95 495200 17.95 down down correct
603278.SHG Shandong Daye Co. Ltd 20220411 0 9.23 9.52 9.11 9.28 2258533 9.28 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20220411 0 40.66 40.66 37.42 37.93 1645476 37.93 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20220411 0 18.74 18.85 17.8 18.07 2048320 18.07 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20220411 0 16.21 16.38 15.71 15.89 681200 15.89 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20220411 0 85.3 85.88 83.02 84 3863519 84 down down correct
603289.SHG Tederic Machinery Co. Ltd 20220411 0 9.64 9.86 9.52 9.63 5610555 9.63 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20220411 0 340.41 340.8 317.7 321.4 2773364 321.4 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20220411 0 96.16 97 90.01 90.63 1574970 90.63 down down correct
603298.SHG Hangcha Group Co. Ltd 20220411 0 13.87 14.08 13.21 13.28 3129946 13.28 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20220411 0 8.42 8.54 8.14 8.2 7644357 8.2 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20220411 0 11.76 11.98 11.51 11.56 3441380 11.56 down down correct
603301.SHG Zhende Medical Co. Ltd 20220411 0 38.59 40.35 37.9 38.59 1928577 38.59
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20220411 0 11.66 11.69 11.22 11.24 1318785 11.24 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20220411 0 28.56 28.66 27.03 27.26 3794298 27.26 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20220411 0 29.71 29.71 28.01 28.51 2386865 28.51 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20220411 0 12.88 12.98 12.11 12.2 7662900 12.2 down down correct
603309.SHG Well Lead Medical Co. Ltd 20220411 0 13.87 13.99 13.41 13.86 1378090 13.86 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20220411 0 10.75 10.75 10.21 10.29 2101600 10.29 down down correct
603313.SHG Healthcare Co. Ltd 20220411 0 11.8 11.89 11.26 11.35 3875113 11.35 down down correct
603315.SHG Liaoning Fu 20220411 0 24.81 25.01 24 24.23 2147600 24.23 down down correct
603316.SHG Chengbang Eco 20220411 0 8.01 8.35 7.8 8.09 46367796 8.09 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20220411 0 15.5 16.17 15.2 15.29 4685868 15.29 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20220411 0 7.31 7.5 7.01 7.09 3883485 7.09 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20220411 0 19.39 19.5 18.66 18.96 4832185 18.96 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20220411 0 12.74 13.08 12.44 12.52 2355950 12.52 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20220411 0 7.23 7.34 7.14 7.21 5008900 7.21 down down correct
603322.SHG Super Telecom Co.Ltd 20220411 0 10.25 10.53 9.72 9.99 4824524 9.99 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20220411 0 5.63 5.66 5.45 5.5 31739283 5.5 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20220411 0 34.49 34.92 32.81 33.16 795400 33.16 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20220411 0 8.71 8.95 8.7 8.73 926560 8.73 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20220411 0 13.78 14.07 13.58 13.66 1429965 13.66 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20220411 0 6.26 6.28 6.06 6.1 4480377 6.1 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20220411 0 14.45 14.45 13.35 13.39 10304946 13.39 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20220411 0 16.6 16.77 16.03 16.04 3981200 16.04 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20220411 0 12.89 12.89 12.12 12.28 1832700 12.28 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20220411 0 22.55 23.09 22.34 22.56 2454100 22.56 up up correct
603333.SHG Sunway Co. Ltd 20220411 0 9.95 9.95 9.52 9.58 4657804 9.58 down down correct
603335.SHG Guangdong Dcenti Auto 20220411 0 6.06 6.1 5.78 5.95 14022570 5.95 down down correct
603336.SHG Great 20220411 0 7.45 8.07 7.45 8.07 34381988 8.07 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20220411 0 21.67 21.67 20.56 20.82 1480961 20.82 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20220411 0 42.88 43.4 41.05 41.14 6572333 41.14 down down correct
603339.SHG Square Technology Group Co.Ltd 20220411 0 10.4 10.83 10.4 10.52 3180106 10.52 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20220411 0 103.88 112 102.07 109.2 4412813 109.2 up up correct
603348.SHG Wencan Group Co.Ltd 20220411 0 32.53 33.45 30.73 31 4353852 31 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20220411 0 26.4 26.4 24.4 24.6 1858676 24.6 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20220411 0 19.43 19.53 18.55 18.76 1347760 18.76 down down correct
603355.SHG Kingclean Electric Co.Ltd 20220411 0 20.35 20.35 19.66 19.83 1496814 19.83 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20220411 0 12.24 12.36 12.05 12.2 1152189 12.2 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20220411 0 11.11 11.2 10.62 10.81 29063629 10.81 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20220411 0 21.62 21.85 21.28 21.47 1983968 21.47 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20220411 0 10.8 11.05 10.77 10.8 6323348 10.8
603360.SHG Dalian BIO 20220411 0 14.5 14.57 14.19 14.37 3850069 14.37 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20220411 0 23.96 25.3 23.9 24.28 15087583 24.28 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20220411 0 15.22 15.29 14.8 14.91 459900 14.91 down down correct
603366.SHG Solareast Holdings Co. Ltd 20220411 0 4.54 4.55 4.39 4.41 3589700 4.41 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20220411 0 12.5 12.54 12.2 12.25 2039200 12.25 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20220411 0 16.99 17.17 16.51 16.67 6344907 16.67 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20220411 0 41.17 41.17 40.01 40.35 5956702 40.35 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20220411 0 6.52 6.52 6.26 6.31 6515708 6.31 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20220411 0 16.33 16.48 15.46 15.6 4337985 15.6 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20220411 0 20.19 20.49 19.66 19.68 3258908 19.68 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20220411 0 30.36 30.36 28.06 28.39 846209 28.39 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20220411 0 27.11 27.11 26.03 26.09 1312568 26.09 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20220411 0 9.09 9.25 8.93 9.07 3641330 9.07 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20220411 0 15.25 15.25 14.63 14.76 2295200 14.76 down down correct
603387.SHG Getein Biotech Inc 20220411 0 20.09 20.88 19.71 19.73 11842305 19.73 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20220411 0 8.18 8.43 8.08 8.17 14844540 8.17 down down correct
603389.SHG A 20220411 0 6.4 6.4 5.98 6.17 16761347 6.17 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20220411 0 7.61 7.67 7.48 7.52 1094000 7.52 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20220411 0 275.05 278.53 271.66 277.27 979253 277.27 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20220411 0 21.41 21.44 20.2 20.32 7111764 20.32 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20220411 0 58.8 58.8 54.88 55.2 3848821 55.2 down down correct
603398.SHG BanBao Co. Ltd 20220411 0 22.75 22.89 20.9 21.5 6736300 21.5 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20220411 0 22.6 23.7 22.3 22.8 23151453 22.8 up up correct
603408.SHG Runner Xiamen Corp 20220411 0 12.21 12.37 11.91 11.94 1192300 11.94 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20220411 0 30.6 30.65 28.89 29.1 861700 29.1 down down correct
603421.SHG Qingdao Topscomm Communication INC 20220411 0 6.82 6.88 6.62 6.69 2347807 6.69 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20220411 0 19.49 19.65 18.56 18.83 1775065 18.83 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20220411 0 16.73 17.26 16.36 16.92 14194241 16.92 up up correct
603444.SHG G 20220411 0 361.94 387.76 337.01 349.11 1563446 349.11 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20220411 0 44.01 44.3 42.88 43.5 6074854 43.5 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20220411 0 12.19 12.19 11.62 11.78 7696618 11.78 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20220411 0 20.98 21.91 20.8 21.05 11464766 21.05 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20220411 0 25.2 26.05 24.9 25.38 11842799 25.38 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20220411 0 101.56 101.89 96.1 96.73 2869201 96.73 down down correct
603488.SHG Flying Technology Co. Ltd 20220411 0 8.6 8.84 8.33 8.41 4069580 8.41 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20220411 0 175 175 162.12 162.89 289400 162.89 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20220411 0 11.58 11.58 11 11.23 3236446 11.23 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20220411 0 7.7 7.85 7.6 7.85 1413964 7.85 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20220411 0 12.01 12.1 11.55 11.7 5035944 11.7 down down correct
603501.SHG Will Semiconductor Co. Ltd 20220411 0 180.23 180.23 169.01 170.5 10623110 170.5 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20220411 0 29.78 30.1 27.8 28.01 4479618 28.01 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20220411 0 16.55 16.62 15.8 15.96 3323240 15.96 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20220411 0 24.43 24.6 23.3 23.54 2020700 23.54 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20220411 0 19.69 19.69 18.85 18.88 1784389 18.88 down down correct
603515.SHG Opple Lighting Co.LTD 20220411 0 18.48 18.63 18.14 18.15 1750100 18.15 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20220411 0 13.21 13.21 12.48 12.59 1680924 12.59 down down correct
603517.SHG Juewei Food Co. Ltd 20220411 0 40.54 40.6 38.68 39.11 5454997 39.11 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20220411 0 9.86 10.6 9.48 9.69 32525920 9.69 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20220411 0 11.58 11.58 11.11 11.17 1322796 11.17 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20220411 0 53.1 53.35 51.1 51.34 2823109 51.34 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20220411 0 10.71 10.79 10.09 10.18 2915040 10.18 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20220411 0 6.05 6.07 5.91 5.95 2163299 5.95 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20220411 0 12.05 12.22 11.4 11.51 1849500 11.51 down down correct
603533.SHG IReader Technology Co. Ltd 20220411 0 16.82 16.82 15.91 15.97 3402573 15.97 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20220411 0 31 31.04 29.8 31.04 8732769 31.04 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20220411 0 9.42 9.97 9.27 9.43 8901900 9.43 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20220411 0 54.48 57.8 53.88 54.89 18886629 54.89 up up correct
603551.SHG AUPU Home Style Corporation Limited 20220411 0 8.98 9.15 8.95 8.96 925400 8.96 down down correct
603555.SHG Guirenniao Co. Ltd 20220411 0 3.29 3.42 3.28 3.36 18458601 3.36 up up correct
603556.SHG Hexing Electrical Co.Ltd 20220411 0 11.95 12.1 11.85 11.94 1887600 11.94 down up incorrect
603557.SHG Qibu Co.Ltd 20220411 0 4.01 4.03 3.84 3.84 9321561 3.84 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20220411 0 12.35 12.35 11.69 11.74 4258200 11.74 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20220411 0 11.35 11.37 10.95 10.97 4323220 10.97 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20220411 0 25.55 25.97 25.3 25.71 3582862 25.71 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20220411 0 14.79 15.14 14.64 14.91 4788531 14.91 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20220411 0 27.66 27.66 25.85 26.02 4272580 26.02 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20220411 0 8.88 8.88 8.88 8.88 4686985 8.88
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20220411 0 10.43 10.8 10.3 10.42 9868045 10.42 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20220411 0 14.69 14.77 14.01 14.44 1378244 14.44 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20220411 0 24.89 25.41 24.38 24.69 701600 24.69 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20220411 0 10.92 11.02 10.73 10.82 941300 10.82 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20220411 0 27.53 27.53 26.2 26.55 1917937 26.55 down down correct
603585.SHG Suli Co. Ltd 20220411 0 18.63 18.68 18.25 18.41 1786810 18.41 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20220411 0 11.65 11.86 11.38 11.46 1744300 11.46 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20220411 0 16.98 17.36 16.6 16.93 2424284 16.93 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20220411 0 15.5 15.5 14.83 15.02 5529047 15.02 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20220411 0 53 53 51.2 52 9460817 52 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20220411 0 28.68 28.68 27.7 27.76 707500 27.76 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20220411 0 25.61 25.61 23.44 23.79 2404416 23.79 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20220411 0 57.57 57.98 53.47 53.47 3921417 53.47 down up incorrect
603598.SHG Inly Media Co. Ltd 20220411 0 11.65 12.16 11.4 11.7 26525240 11.7 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20220411 0 33.24 33.8 32.01 32.45 7468157 32.45 down down correct
603600.SHG UE Furniture Co. Ltd 20220411 0 8.92 8.93 8.66 8.72 1297500 8.72 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20220411 0 8.8 8.83 8.48 8.53 4180949 8.53 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20220411 0 11.87 12.27 11.44 11.71 8619499 11.71 down down correct
603603.SHG Poten Environment Group Co. Ltd 20220411 0 4.42 4.47 4.23 4.33 9236800 4.33 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20220411 0 178.5 182.58 176.02 178.35 669553 178.35 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20220411 0 46.7 46.71 44.1 44.99 11820081 44.99 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20220411 0 13.65 13.78 13.1 13.2 1952565 13.2 down down correct
603608.SHG Topscore Fashion Co. Ltd 20220411 0 5.06 5.08 4.91 4.96 1988300 4.96 down down correct
603609.SHG Liaoning Wellhope Agri 20220411 0 9.16 9.56 9.15 9.3 6077681 9.3 up up correct
603610.SHG Keeson Technology Corporation Limited 20220411 0 17.93 17.93 17.34 17.45 3120651 17.45 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20220411 0 15.9 16.45 15.07 15.18 4302079 15.18 down down correct
603612.SHG Sunstone Development Co. Ltd 20220411 0 20.92 20.92 19.62 19.8 24347228 19.8 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20220411 0 108.91 109.95 103 105.1 2983118 105.1 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20220411 0 8 8.01 7.67 7.78 1448600 7.78 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20220411 0 10.36 10.85 10.24 10.53 70095900 10.53 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20220411 0 14.29 14.43 13.66 13.76 1880439 13.76 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20220411 0 5.81 5.82 5.51 5.56 9822381 5.56 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20220411 0 14.75 15.55 14.7 14.85 13371600 14.85 up down incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20220411 0 8.26 8.28 7.8 7.88 8917817 7.88 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20220411 0 11.66 11.66 10.85 10.95 3681800 10.95 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20220411 0 19.99 19.99 19.29 19.7 684500 19.7 down down correct
603630.SHG Lafang China Co.Ltd 20220411 0 16.58 16.65 15.7 15.91 2932760 15.91 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20220411 0 10.81 10.96 10.27 10.38 3699935 10.38 down down correct
603636.SHG Linewell Software Co. Ltd 20220411 0 12.42 12.58 11.9 11.99 43128022 11.99 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20220411 0 9.23 9.39 8.88 9 9016638 9 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20220411 0 23.27 23.29 21.93 22.02 1146385 22.02 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20220411 0 22.77 22.95 21.78 22.28 2006310 22.28 down up incorrect
603648.SHG Shanghai Shine 20220411 0 10.03 10.03 10.03 10.03 6731035 10.03
603650.SHG Red Avenue New Materials Group Co. Ltd 20220411 0 33.9 34.23 31.84 31.98 4074696 31.98 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20220411 0 19.56 19.78 19 19.11 1511421 19.11 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20220411 0 11.68 12.06 11.64 11.66 2615808 11.66 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20220411 0 17.8 17.95 17.33 17.58 1146360 17.58 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20220411 0 44.8 45.34 44 44.22 1996605 44.22 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20220411 0 142.17 142.17 133.05 135 7209475 135 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20220411 0 6.5 6.5 6.28 6.33 4879940 6.33 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20220411 0 36.57 36.57 35.4 35.58 189800 35.58 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20220411 0 19.71 19.98 18.8 18.94 2148088 18.94 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20220411 0 15.44 15.44 14.88 14.98 2478365 14.98 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20220411 0 44 44.89 42.01 42.42 757228 42.42 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20220411 0 51.76 52.09 49.72 50.25 1075555 50.25 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20220411 0 11.6 11.6 11.08 11.17 2601758 11.17 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20220411 0 14.65 15.4 14.5 14.9 11682305 14.9 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20220411 0 7.37 7.37 6.9 6.91 4214337 6.91 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20220411 0 9.49 9.52 9.1 9.24 2715500 9.24 down down correct
603677.SHG Qijing Machinery Co. Ltd 20220411 0 11.39 11.52 11.18 11.3 791483 11.3 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20220411 0 47.02 47.02 43.9 44 6381967 44 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20220411 0 12.17 12.36 11.46 11.58 2214360 11.58 down up incorrect
603680.SHG KTK Group Co. Ltd 20220411 0 7.97 8.01 7.77 7.84 747136 7.84 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20220411 0 24.45 24.45 22.82 22.82 1677328 22.82 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20220411 0 6.6 6.6 6.3 6.41 10508000 6.41 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20220411 0 9.7 9.8 9.38 9.38 1614720 9.38 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20220411 0 11.09 11.27 10.89 10.93 713600 10.93 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20220411 0 11.09 11.16 10.7 10.75 3477855 10.75 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20220411 0 8.78 9.03 8.58 8.65 1911900 8.65 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20220411 0 56.94 56.95 53.8 53.83 3387445 53.83 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20220411 0 9.91 9.95 9.58 9.63 3945200 9.63 down down correct
603690.SHG PNC Process Systems Co. Ltd 20220411 0 35 35 33.03 33.12 6036306 33.12 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20220411 0 17.78 17.9 16.86 16.95 6347311 16.95 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20220411 0 8.2 8.43 8.11 8.2 1503481 8.2
603697.SHG YouYou Foods Co. Ltd 20220411 0 13.79 14.04 13.33 13.44 1229400 13.44 down down correct
603698.SHG Changzheng Engineering Co.LTD 20220411 0 13.1 13.12 12.6 12.75 1663004 12.75 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20220411 0 8.14 8.24 7.94 8.03 4411653 8.03 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20220411 0 16.82 16.86 16.33 16.37 792020 16.37 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20220411 0 8.95 9.03 8.85 8.88 1735525 8.88 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20220411 0 18.45 18.57 17.26 17.7 5234675 17.7 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20220411 0 13.45 13.71 13.1 13.15 1048800 13.15 down down correct
603707.SHG Nanjing King 20220411 0 28.23 28.3 27.03 27.63 5785764 27.63 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20220411 0 12.69 13.55 12.69 13.32 9809906 13.32 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20220411 0 16.65 16.91 16.31 16.72 1574000 16.72 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20220411 0 12.44 12.62 12.16 12.25 1001600 12.25 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20220411 0 33.47 33.47 31.23 31.44 4093839 31.44 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20220411 0 114.69 119.66 113.6 114.31 2684972 114.31 down down correct
603716.SHG Thalys Medical Technology Group Inc 20220411 0 13.3 13.8 13.21 13.47 4812000 13.47 up up correct
603717.SHG TianYu Eco 20220411 0 8.79 9.09 8.56 8.82 11563700 8.82 up up correct
603718.SHG Shanghai Hile Bio 20220411 0 13.29 13.42 12.72 12.8 7230000 12.8 down up incorrect
603719.SHG Bestore Co.Ltd 20220411 0 25.52 26.38 24.85 25.06 2101158 25.06 down down correct
603721.SHG TVZone Media Co. Ltd 20220411 0 14 14.27 13.61 13.76 4314700 13.76 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20220411 0 48.14 48.75 46 46.09 527400 46.09 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20220411 0 7.71 7.87 7.56 7.63 4540260 7.63 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20220411 0 12.78 12.87 12.32 12.39 1108427 12.39 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20220411 0 13.75 13.86 13.07 13.18 4628609 13.18 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20220411 0 14.7 14.75 13.9 14.01 2676600 14.01 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20220411 0 13.91 14 13.63 13.72 755360 13.72 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20220411 0 13.14 13.14 12.23 12.34 2620762 12.34 down down correct
603733.SHG Xianhe Co.Ltd 20220411 0 24.59 24.78 23.46 23.63 2629694 23.63 down down correct
603737.SHG SKSHU Paint Co.Ltd 20220411 0 88.45 88.45 84.74 85.16 1878543 85.16 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20220411 0 33.05 33.08 31.08 31.48 3586900 31.48 down down correct
603739.SHG Qingdao Vland Biotech INC 20220411 0 17.24 17.24 16.83 16.98 992780 16.98 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20220411 0 30 30.84 29.4 29.76 725137 29.76 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20220411 0 14.26 14.52 13.77 13.91 1033700 13.91 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20220411 0 7.19 7.27 6.96 7.01 1136500 7.01 down down correct
603766.SHG Loncin Motor Co. Ltd 20220411 0 4.23 4.26 4.07 4.12 11478750 4.12 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20220411 0 7.4 7.47 7.28 7.34 3211000 7.34 down down correct
603768.SHG Changqing Machinery Company Limited 20220411 0 13.61 14.95 13.61 14.59 383600 14.59 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20220411 0 17.92 17.92 17.03 17.27 649640 17.27 down down correct
603776.SHG Youon Technology Co.Ltd 20220411 0 14.67 14.87 14.08 14.22 2373051 14.22 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20220411 0 12.46 12.88 12.26 12.6 9305215 12.6 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20220411 0 4.99 5.56 4.92 5.56 79035789 5.56 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20220411 0 6.27 6.29 6.01 6.1 2888515 6.1 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20220411 0 43.93 44.58 41.45 42.3 1661756 42.3 down down correct
603787.SHG Jiangsu Xinri E 20220411 0 13.12 13.15 12.81 12.89 875600 12.89 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20220411 0 11.87 12.03 11.69 11.74 976690 11.74 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20220411 0 8.96 9.25 8.8 8.87 3898165 8.87 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20220411 0 10.22 10.22 9.66 9.77 920500 9.77 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20220411 0 6.3 6.3 6.06 6.08 1884900 6.08 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20220411 0 10.62 10.71 10.32 10.39 2109700 10.39 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20220411 0 90.59 91 83.81 84.35 37924597 84.35 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20220411 0 26.5 26.5 25 25.5 966900 25.5 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20220411 0 26 26 24.98 25.09 2942915 25.09 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20220411 0 6.85 6.89 6.64 6.7 4916791 6.7 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20220411 0 104.65 104.8 97.5 98.31 9152796 98.31 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20220411 0 13.1 13.14 12.61 13.14 4187785 13.14 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20220411 0 14.39 14.39 13.64 13.81 1822879 13.81 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20220411 0 14.47 15.1 14.17 14.84 8336651 14.84 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20220411 0 15.13 15.42 14.91 15.13 3403784 15.13
603813.SHG GuangDong GenSho Logistics Co.LTD 20220411 0 17.35 17.77 16.01 16.27 3058200 16.27 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20220411 0 10.55 10.87 10 10.78 81475051 10.78 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20220411 0 61.72 61.72 59.8 60.02 3774069 60.02 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20220411 0 6.38 6.47 6.34 6.39 6068632 6.39 up down incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20220411 0 11.9 11.9 11.29 11.36 2147800 11.36 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20220411 0 11.94 11.94 11.31 11.52 1937700 11.52 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20220411 0 44.18 45 42.43 42.62 1251512 42.62 down down correct
603823.SHG Lily Group Co. Ltd 20220411 0 13.46 13.51 13.2 13.37 530800 13.37 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20220411 0 18.2 18.3 17.43 17.61 11390627 17.61 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20220411 0 71.5 71.9 69 69.04 4385380 69.04 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20220411 0 4.27 4.35 4.13 4.16 16108757 4.16 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20220411 0 10.73 10.75 10.35 10.67 1251800 10.67 down down correct
603833.SHG Oppein Home Group Inc 20220411 0 122.09 122.98 118.83 119.06 1542927 119.06 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20220411 0 6.86 7 6.75 6.82 1745100 6.82 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20220411 0 7.81 7.86 7.65 7.68 1885140 7.68 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20220411 0 6.21 6.26 5.8 5.98 97954440 5.98 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20220411 0 13.65 13.65 12.79 13.03 1946600 13.03 down down correct
603855.SHG Warom Technology Incorporated Company 20220411 0 19.35 19.5 18.4 18.5 2013341 18.5 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20220411 0 14.4 14.93 14.05 14.79 4484180 14.79 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20220411 0 22.82 22.9 21.9 22.07 25915446 22.07 down down correct
603859.SHG Nancal Technology Co.Ltd 20220411 0 28.94 28.94 27.36 27.54 1704300 27.54 down down correct
603860.SHG RoadMainT Co.Ltd 20220411 0 22.83 22.84 21.7 21.84 886900 21.84 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20220411 0 8.02 8.18 7.81 7.89 2762100 7.89 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20220411 0 9.34 9.67 9.28 9.45 2992600 9.45 up up correct
603866.SHG Toly Bread Co.Ltd 20220411 0 19.92 20.3 19.58 19.68 5411687 19.68 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20220411 0 30 30.35 28.77 28.78 1640600 28.78 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20220411 0 48.55 48.74 47.01 47.8 952194 47.8 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20220411 0 8.92 9.01 8.7 8.98 4260858 8.98 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20220411 0 19 19.45 17.72 17.82 2647080 17.82 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20220411 0 34.07 34.16 33.01 33.07 4874563 33.07 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20220411 0 19.63 19.74 18.81 18.98 2207300 18.98 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20220411 0 6.8 6.8 6.52 6.59 2422500 6.59 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20220411 0 6.31 6.31 6.08 6.16 1556078 6.16 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20220411 0 6.18 6.28 6.03 6.1 1858357 6.1 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20220411 0 31.34 31.55 29.8 30.25 8797272 30.25 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20220411 0 72.22 72.22 68.68 68.9 2931506 68.9 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20220411 0 34.18 34.44 32.88 33.35 2263226 33.35 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20220411 0 13.9 13.94 13.2 13.3 8264096 13.3 down up incorrect
603886.SHG Ganso Co. Ltd 20220411 0 18.41 18.84 17.85 18.08 3045193 18.08 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20220411 0 10.2 10.34 9.76 10 17864655 10 down down correct
603888.SHG Xinhuanet Co. Ltd 20220411 0 17.28 17.39 16.72 16.86 5823723 16.86 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20220411 0 5.91 5.97 5.85 5.88 3495900 5.88 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20220411 0 9.48 9.48 9.06 9.11 3148948 9.11 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20220411 0 86.44 86.49 81.3 82.04 1890070 82.04 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20220411 0 21.22 21.43 20.4 20.54 907619 20.54 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20220411 0 52.5 53.35 51.38 51.5 2048692 51.5 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20220411 0 28.53 28.53 26.82 27.01 2608634 27.01 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20220411 0 9.76 9.96 9.65 9.73 994300 9.73 down down correct
603899.SHG Shanghai M&G Stationery Inc 20220411 0 45.86 45.86 44.58 44.91 2677672 44.91 down down correct
603900.SHG Leysen Jewellery Inc 20220411 0 7.83 7.94 7.59 7.63 3183600 7.63 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20220411 0 12.71 12.71 12.04 12.61 2001109 12.61 down down correct
603903.SHG CSD Water Service Co. Ltd 20220411 0 10.61 10.72 10.29 10.3 1588552 10.3 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20220411 0 25.04 26.5 25.04 25.88 16640330 25.88 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20220411 0 41.62 41.9 39.79 41.24 1851300 41.24 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20220411 0 16.78 17.21 16.4 16.6 1115344 16.6 down down correct
603912.SHG Nanjing Canatal Data 20220411 0 17.53 17.89 17.13 17.54 8562943 17.54 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20220411 0 26.26 26.96 24.62 24.66 2855294 24.66 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20220411 0 23.08 23.32 21.81 22.25 6241351 22.25 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20220411 0 13.96 13.96 13 13.16 2679966 13.16 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20220411 0 7.69 7.69 7.3 7.4 7271601 7.4 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20220411 0 27.76 27.81 26.08 26.49 3702156 26.49 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20220411 0 15.65 15.68 14.41 14.68 6040017 14.68 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20220411 0 23.72 24.48 22.15 22.68 4130122 22.68 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20220411 0 13.46 13.46 12.95 13.03 726530 13.03 down up incorrect
603927.SHG Sinosoft Co.Ltd 20220411 0 24.22 24.3 23.75 23.89 4666756 23.89 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20220411 0 10.9 10.94 10.59 10.63 792300 10.63 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20220411 0 10.4 10.65 10.05 10.15 2083500 10.15 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20220411 0 10.61 10.61 10.2 10.26 1448880 10.26 down down correct
603936.SHG Bomin Electronics Co. Ltd 20220411 0 11.04 11.04 10.27 10.36 13602589 10.36 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20220411 0 10.35 10.4 9.94 10.05 2123013 10.05 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20220411 0 51.49 52.07 48.32 49.95 3765895 49.95 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20220411 0 36 36.58 35.25 35.66 2831659 35.66 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20220411 0 26.39 26.92 25.88 26.02 2348600 26.02 down down correct
603949.SHG Xuelong Group Co. Ltd 20220411 0 26.87 27.4 26 26.06 2380940 26.06 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20220411 0 15.71 15.74 14.93 15.02 775381 15.02 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20220411 0 15.98 16.02 15.52 15.79 1176860 15.79 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20220411 0 12.83 12.89 12.28 12.33 1089200 12.33 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20220411 0 6.44 6.44 6.22 6.29 1690400 6.29 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20220411 0 12.7 12.8 12 12.03 2424800 12.03 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20220411 0 18.12 18.12 17 17.17 2335068 17.17 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20220411 0 12.24 14.2 11.62 14.2 33036378 14.2 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20220411 0 9.98 10.5 9.93 10.12 8802543 10.12 up up correct
603967.SHG China Master Logistics Co. Ltd 20220411 0 14.04 14.38 13.45 13.62 12881496 13.62 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20220411 0 16.44 16.62 15.95 16.08 1873400 16.08 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20220411 0 5.37 5.52 5.23 5.24 50997474 5.24 down up incorrect
603970.SHG Sino 20220411 0 29.07 29.07 26.08 26.49 3389276 26.49 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20220411 0 26.91 27.48 26.02 26.19 836800 26.19 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20220411 0 9.35 10.03 9.12 9.67 54225950 9.67 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20220411 0 20.2 20.32 19.05 19.21 2630104 19.21 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20220411 0 21.66 21.75 20.18 20.39 2604483 20.39 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20220411 0 5.9 5.94 5.73 5.76 2596560 5.76 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20220411 0 21.8 21.8 20.61 20.81 3135352 20.81 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20220411 0 23.15 23.37 22.4 22.54 1004300 22.54 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20220411 0 28.27 28.44 26.81 27.09 5965689 27.09 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20220411 0 131.71 132.74 123.26 123.58 12958545 123.58 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20220411 0 18.26 18.27 17.07 17.27 8903608 17.27 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20220411 0 9.89 9.89 9.35 9.45 3204766 9.45 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20220411 0 25.71 25.78 24.55 24.7 2410550 24.7 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20220411 0 17.84 17.9 16.75 16.93 4589061 16.93 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20220411 0 46.4 47 42.38 43.46 441100 43.46 down up incorrect
603992.SHG Xiamen Solex High 20220411 0 14.98 15.09 14.39 14.62 514100 14.62 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20220411 0 5.41 5.44 5.11 5.13 140887529 5.13 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20220411 0 57.46 57.46 52.79 53.78 1563641 53.78 down down correct
603996.SHG Chunghsin Technology Group Co. Ltd 20220411 0 0.96 0.96 0.96 0.96 0 0.96
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20220411 0 8.3 8.3 7.57 7.68 26198760 7.68 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20220411 0 6.14 6.5 6.12 6.28 22038068 6.28 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20220411 0 6.22 6.24 5.88 5.96 15698240 5.96 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20220411 0 7.13 7.2 6.89 6.91 2111550 6.91 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20220411 0 12.93 12.93 12.36 12.44 968400 12.44 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20220411 0 12.87 12.87 12.24 12.4 2245994 12.4 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20220411 0 172.15 180.69 169.88 170.89 1458847 170.89 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20220411 0 7.72 8.18 7.69 7.9 7323301 7.9 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20220411 0 19.88 20.29 19.38 19.53 5941201 19.53 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20220411 0 39.66 39.72 37.92 38.04 640280 38.04 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20220411 0 15.95 16.48 15.76 16.06 4465300 16.06 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20220411 0 25.01 25.02 23.8 23.99 791287 23.99 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20220411 0 42.28 42.28 39 39.38 2636508 39.38 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20220411 0 27 27.3 25.8 25.99 884014 25.99 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20220411 0 29.01 29.45 27.67 28.27 423564 28.27 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20220411 0 110.4 115.56 106.3 114.02 10584024 114.02 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20220411 0 52.63 53.31 49.39 49.88 2127634 49.88 down down correct
688007.SHG Appotronics Corporation Limited 20220411 0 19.41 19.7 18.52 18.64 3267781 18.64 down down correct
688008.SHG Montage Technology Co. Ltd 20220411 0 60.58 60.74 58.82 59.2 4358776 59.2 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20220411 0 4.53 4.54 4.43 4.43 10527814 4.43 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20220411 0 23.05 23.05 22.38 22.47 280888 22.47 down down correct
688011.SHG Harbin Xinguang Optic 20220411 0 23.64 23.87 23.09 23.4 401580 23.4 down down correct
688012.SHG Advanced Micro 20220411 0 115.39 115.81 111.2 111.5 3953251 111.5 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20220411 0 27.69 27.78 26.62 26.95 1150230 26.95 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20220411 0 191.15 191.15 181 182.6 423691 182.6 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20220411 0 120.9 120.9 111.02 111.5 1149565 111.5 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20220411 0 262 262 245.67 248.5 368650 248.5 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20220411 0 46.43 46.43 42.92 44.06 346196 44.06 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20220411 0 29.75 29.75 26.82 27.89 1136418 27.89 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20220411 0 42.48 42.48 39.32 40.48 1938745 40.48 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20220411 0 151.46 151.47 142.1 143.82 483388 143.82 down up incorrect
688025.SHG Shenzhen JPT Opto 20220411 0 43.75 44.07 42 42.48 1653115 42.48 down down correct
688027.SHG QuantumCTek Co Ltd 20220411 0 102.02 103.98 97 97.6 526368 97.6 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20220411 0 33.1 33.1 30.5 30.93 393985 30.93 down down correct
688029.SHG Micro 20220411 0 115.12 115.4 110.12 111 789886 111 down down correct
688030.SHG Hillstone Networks Co. Ltd 20220411 0 21.65 21.7 20.5 21 1003977 21 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20220411 0 17.21 17.38 16.1 16.18 5522654 16.18 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20220411 0 91.36 91.36 86.78 87.18 1881714 87.18 down down correct
688037.SHG KINGSEMI Co. Ltd 20220411 0 136.42 138.38 129.49 129.49 1195535 129.49 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20220411 0 44.11 44.11 41.33 41.45 1143034 41.45 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20220411 0 36.35 36.63 34.71 35 114659 35 down down correct
688058.SHG Beijing Baolande Software Corporation 20220411 0 89.4 92.28 89.02 91.2 306147 91.2 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20220411 0 50.2 50.48 48.51 48.56 196724 48.56 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20220411 0 65.22 66.12 60.58 60.98 1323475 60.98 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20220411 0 167.3 172.37 164 171.1 2463591 171.1 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20220411 0 47.69 49.8 46.61 48.61 1417666 48.61 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20220411 0 48.11 49.53 47.43 48 427846 48 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20220411 0 19.19 19.37 18.38 18.82 352117 18.82 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20220411 0 22.19 22.7 21.86 22.03 2175346 22.03 down down correct
688086.SHG Amethystum Storage Technology Co. Ltd 20220411 0 11.55 11.59 10.92 11.08 3477735 11.08 down down correct
688088.SHG ArcSoft Corporation Limited 20220411 0 26.99 26.99 25.63 26.07 2199470 26.07 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20220411 0 34.03 34.52 32.6 32.78 972049 32.78 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20220411 0 27.14 27.27 26.09 26.53 306509 26.53 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20220411 0 13.78 13.8 13.36 13.42 561826 13.42 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20220411 0 8.88 8.91 8.58 8.61 1178241 8.61 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20220411 0 115.31 115.55 112.04 112.16 2069598 112.16 down down correct
688100.SHG Willfar Information Technology Co Ltd 20220411 0 19.54 19.75 18.26 18.77 2611774 18.77 down down correct
688101.SHG Suntar Environmental Technology Co 20220411 0 15.29 15.31 14.51 14.6 1577242 14.6 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20220411 0 21.37 21.4 20.21 20.34 3889874 20.34 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20220411 0 6.1 6.15 5.89 5.91 3000649 5.91 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20220411 0 178.94 181.6 172 173.51 1299619 173.51 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20220411 0 130.96 132.92 121.08 126.5 4625382 126.5 down down correct
688118.SHG Primeton Information Technologies Inc 20220411 0 19.37 19.59 18.5 18.64 1379501 18.64 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20220411 0 81.83 82.2 80.08 80.22 2950448 80.22 down down correct
688123.SHG Giantec Semiconductor Corporation 20220411 0 76.77 76.77 72.15 73 914574 73 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20220411 0 22.4 22.53 21.6 21.7 8836836 21.7 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20220411 0 18.53 18.53 17.21 17.5 1639317 17.5 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20220411 0 13.9 13.97 12.98 13.13 1159125 13.13 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20220411 0 74.97 74.97 68.52 69.5 1357868 69.5 down down correct
688158.SHG UCloud Technology Co Ltd 20220411 0 16.64 16.64 15.84 15.95 3070116 15.95 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20220411 0 20.9 21.33 20.41 20.56 762160 20.56 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20220411 0 8.69 8.69 8.22 8.32 806219 8.32 down down correct
688166.SHG BrightGene Bio 20220411 0 23.9 23.9 22.74 22.91 3874303 22.91 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20220411 0 50.99 51.06 49.2 49.3 410079 49.3 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20220411 0 563.63 563.63 520.1 522.2 382997 522.2 down down correct
688177.SHG Bio 20220411 0 21.4 21.48 20.91 21.09 551155 21.09 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20220411 0 20.62 20.73 20.14 20.32 115829 20.32 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20220411 0 77.46 79.8 75.66 76.8 8402106 76.8 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20220411 0 41.69 41.69 39.87 40.1 405639 40.1 down down correct
688185.SHG Cansino Biologics Inc 20220411 0 211.79 222 209.26 215.44 2395214 215.44 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20220411 0 24.88 24.9 23.71 23.78 2878410 23.78 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20220411 0 286 291.26 274.03 275.79 260468 275.79 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20220411 0 20.3 20.3 19.1 19.79 1964803 19.79 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20220411 0 62.16 62.16 57.02 57.5 1154097 57.5 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20220411 0 144.98 144.98 132.65 135.98 327533 135.98 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20220411 0 38.2 38.2 36.44 36.45 882821 36.45 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20220411 0 432.36 432.36 406.2 411 300365 411 down down correct
688202.SHG Shanghai Medicilon Inc 20220411 0 403.89 411.94 393.39 393.51 534930 393.51 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20220411 0 35.14 35.16 33.67 34.02 2245057 34.02 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20220411 0 12.39 12.39 12.05 12.11 613634 12.11 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20220411 0 35.9 35.9 34.38 34.7 506193 34.7 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20220411 0 75.75 77.01 72.5 75.3 1609409 75.3 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20220411 0 60.78 60.79 58 58.51 1801962 58.51 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20220411 0 29.32 29.49 27.88 28.2 460526 28.2 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20220411 0 34.7 34.7 32.81 32.91 1392281 32.91 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20220411 0 63.34 63.34 59.41 59.6 990541 59.6 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20220411 0 14.19 14.19 13.53 13.55 2298013 13.55 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20220411 0 26.52 26.52 25.12 25.2 1669291 25.2 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20220411 0 22.25 22.39 21.23 21.35 558284 21.35 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20220411 0 269 286.88 267 280.7 3535630 280.7 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20220411 0 17.82 17.82 16.9 16.99 3392334 16.99 down down correct
688300.SHG Novoray Corporation 20220411 0 76.48 77.12 72.48 73.05 639823 73.05 down down correct
688309.SHG Niutech Environment Technology Corp 20220411 0 14.81 14.87 14.41 14.42 236877 14.42 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20220411 0 26.35 26.35 25.5 25.6 332706 25.6 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20220411 0 63.01 63.9 61.01 62.04 1760934 62.04 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20220411 0 20.48 20.48 19.81 20 385982 20 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20220411 0 125.4 125.4 120 120.15 362462 120.15 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20220411 0 25.99 26.53 25.71 25.8 2546685 25.8 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20220411 0 145 145 136.76 138.75 259248 138.75 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20220411 0 17.71 17.75 17.11 17.25 524517 17.25 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20220411 0 37.5 37.5 35.99 36.04 285016 36.04 down down correct
688357.SHG Luoyang Jianlong Micro 20220411 0 114.83 115.99 110.06 111.1 447599 111.1 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20220411 0 36.98 37.17 34.95 35 732468 35 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20220411 0 28.9 30.2 28.08 28.51 2927578 28.51 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20220411 0 107.5 108.45 102.67 103 3048934 103 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20220411 0 10.04 10.06 9.5 9.68 1649606 9.68 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20220411 0 86.69 86.69 83.5 83.51 428208 83.51 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20220411 0 170.03 172 164.88 165.31 369711 165.31 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20220411 0 51.75 51.99 49.51 50.5 851320 50.5 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20220411 0 25.25 25.25 23.2 23.94 1125192 23.94 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20220411 0 85.45 85.71 80.5 81.1 3589437 81.1 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20220411 0 15.14 15.29 14.7 14.76 1354390 14.76 down down correct
688396.SHG China Resources Microelectronics Limited 20220411 0 52.01 52.02 47.94 48.25 12042959 48.25 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20220411 0 34.61 35 33.1 33.28 350326 33.28 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20220411 0 134.2 137.4 132 136.58 1243226 136.58 up up correct
688418.SHG Genew Technologies Co Ltd 20220411 0 10.32 10.45 10.06 10.11 904224 10.11 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20220411 0 16.38 17 16.38 16.42 473638 16.42 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20220411 0 11.6 11.6 11.2 11.26 1370110 11.26 down down correct
688500.SHG HCR Co Ltd 20220411 0 28.31 28.31 27.1 27.25 379601 27.25 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20220411 0 209 211.86 193.37 195.39 859386 195.39 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20220411 0 11.11 11.2 10.66 10.73 675330 10.73 down down correct
688555.SHG Essence Information Technology Co Ltd 20220411 0 19.13 19.25 18.06 18.26 1384151 18.26 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20220411 0 19.5 19.56 18.84 18.88 302061 18.88 down down correct
688579.SHG Dareway Software Co Ltd 20220411 0 9.34 9.35 8.96 9.06 1162488 9.06 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20220411 0 58.03 58.77 55.46 56.12 930031 56.12 down down correct
688588.SHG Linkage Software Co. LTD 20220411 0 12.48 12.48 11.63 11.8 1829808 11.8 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20220411 0 40.95 40.95 39.73 39.76 1458957 39.76 down down correct
688598.SHG KBC Corporation Ltd 20220411 0 220 222.99 212 215.11 1256706 215.11 down down correct
688599.SHG Trina Solar Co. Ltd 20220411 0 51.17 51.3 48.91 50 22534344 50 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20220411 0 13.75 13.81 12.88 12.99 1775921 12.99 down down correct
900901.SHG INESA Intelligent Tech Inc 20220411 0 0.501 0.505 0.495 0.499 1066906 0.499 down up incorrect
900902.SHG Shanghai Shibei Hi 20220411 0 0.294 0.294 0.275 0.28 3200043 0.28 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20220411 0 0.282 0.282 0.278 0.278 350800 0.278 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.